Ecb Bancorp Stock Price History

ECBK Stock  USD 14.23  0.00  0.00%   
If you're considering investing in ECB Stock, it is important to understand the factors that can impact its price. As of today, the current price of ECB Bancorp stands at 14.23, as last reported on the 18th of February 2025, with the highest price reaching 14.25 and the lowest price hitting 14.16 during the day. ECB Bancorp retains Efficiency (Sharpe Ratio) of -0.0293, which denotes the company had a -0.0293 % return per unit of risk over the last 3 months. ECB Bancorp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ECB Bancorp's Market Risk Adjusted Performance of (0.19), variance of 4.5, and Standard Deviation of 2.12 to check the risk estimate we provide.
  
At this time, ECB Bancorp's Other Stockholder Equity is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 991.4 K this year, although the value of Total Stockholder Equity will most likely fall to about 131.4 M. . At this time, ECB Bancorp's Price Cash Flow Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 7.14 this year, although Price Fair Value will most likely fall to 0.70. ECB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0293

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsECBK

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average ECB Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ECB Bancorp by adding ECB Bancorp to a well-diversified portfolio.
Price Book
0.7703
Price Sales
4.9776
Shares Float
8.4 M
Earnings Share
0.48
Shares Short
8.5 K

ECB Bancorp Stock Price History Chart

There are several ways to analyze ECB Stock price data. The simplest method is using a basic ECB candlestick price chart, which shows ECB Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202415.68
Lowest PriceJanuary 14, 202513.06

ECB Bancorp February 18, 2025 Stock Price Synopsis

Various analyses of ECB Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ECB Stock. It can be used to describe the percentage change in the price of ECB Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ECB Stock.
ECB Bancorp Price Rate Of Daily Change 1.00 
ECB Bancorp Price Action Indicator 0.03 

ECB Bancorp February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ECB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ECB Bancorp intraday prices and daily technical indicators to check the level of noise trading in ECB Stock and then apply it to test your longer-term investment strategies against ECB.

ECB Stock Price History Data

The price series of ECB Bancorp for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 2.62 with a coefficient of variation of 4.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.59. The median price for the last 90 days is 14.89.
OpenHighLowCloseVolume
02/18/2025
 14.22  14.25  14.16  14.22 
02/18/2025
 14.22  14.25  14.16  14.22 
02/14/2025 14.20  14.25  14.16  14.25  1,303 
02/13/2025 14.19  14.34  14.06  14.34  13,315 
02/12/2025 14.01  14.20  13.98  14.01  4,597 
02/11/2025 13.92  14.16  13.92  14.13  2,915 
02/10/2025 14.18  14.20  14.10  14.20  2,842 
02/07/2025 14.11  14.18  14.11  14.18  3,367 
02/06/2025 14.08  14.19  14.00  14.19  11,388 
02/05/2025 13.70  14.04  13.70  13.98  6,537 
02/04/2025 13.69  13.95  13.67  13.85  5,217 
02/03/2025 13.47  13.69  13.47  13.69  935.00 
01/31/2025 13.54  13.79  13.47  13.47  2,575 
01/30/2025 13.44  13.66  13.44  13.66  1,305 
01/29/2025 13.19  13.69  12.56  13.69  43,825 
01/28/2025 13.17  13.53  13.10  13.16  32,242 
01/27/2025 14.10  14.10  13.13  13.13  8,751 
01/24/2025 13.80  14.10  13.65  14.10  12,037 
01/23/2025 14.37  14.38  13.84  14.08  5,548 
01/22/2025 14.76  14.76  14.31  14.31  3,749 
01/21/2025 14.30  14.74  14.10  14.74  3,437 
01/17/2025 14.03  14.49  14.01  14.49  2,466 
01/16/2025 13.69  14.39  13.69  14.35  1,840 
01/15/2025 13.50  14.39  13.38  14.39  10,785 
01/14/2025 13.51  13.51  13.06  13.06  9,152 
01/13/2025 13.60  13.65  13.50  13.50  6,946 
01/10/2025 13.60  14.10  13.60  13.61  5,262 
01/08/2025 14.40  14.41  13.63  13.63  5,682 
01/07/2025 14.62  14.74  14.37  14.38  7,192 
01/06/2025 14.72  14.77  14.66  14.66  1,279 
01/03/2025 15.00  15.00  14.67  14.90  7,773 
01/02/2025 14.89  14.99  14.89  14.99  862.00 
12/31/2024 15.03  15.19  14.84  14.84  2,114 
12/30/2024 14.97  15.01  14.78  14.78  3,310 
12/27/2024 15.05  15.05  14.88  14.90  3,782 
12/26/2024 15.18  15.18  14.92  14.92  895.00 
12/24/2024 15.12  15.12  15.10  15.10  399.00 
12/23/2024 15.09  15.18  15.05  15.12  7,437 
12/20/2024 15.00  15.05  14.95  15.05  7,564 
12/19/2024 15.00  15.00  14.82  14.92  3,426 
12/18/2024 14.86  15.01  14.67  14.67  7,529 
12/17/2024 15.03  15.25  14.88  15.08  8,224 
12/16/2024 15.18  15.37  15.03  15.37  2,776 
12/13/2024 15.21  15.36  15.21  15.23  6,343 
12/12/2024 15.21  15.21  15.05  15.05  3,296 
12/11/2024 15.29  15.40  14.98  15.08  5,745 
12/10/2024 15.22  15.33  15.05  15.05  6,329 
12/09/2024 15.20  15.48  15.19  15.35  18,132 
12/06/2024 15.44  15.50  15.25  15.40  7,661 
12/05/2024 15.40  15.75  15.15  15.68  15,202 
12/04/2024 15.07  15.37  15.07  15.37  5,261 
12/03/2024 14.86  15.15  14.86  14.97  5,398 
12/02/2024 14.85  15.10  14.81  15.10  4,644 
11/29/2024 14.91  15.00  14.86  14.99  1,520 
11/27/2024 14.81  14.90  14.79  14.79  4,489 
11/26/2024 14.86  14.98  14.80  14.90  8,999 
11/25/2024 14.91  14.99  14.70  14.77  9,935 
11/22/2024 14.95  15.00  14.89  14.89  4,722 
11/21/2024 15.05  15.05  14.96  14.99  5,777 
11/20/2024 15.04  15.18  14.97  15.00  13,192 
11/19/2024 15.19  15.20  14.90  15.20  7,806 

About ECB Bancorp Stock history

ECB Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ECB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ECB Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ECB Bancorp stock prices may prove useful in developing a viable investing in ECB Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.7 M7.7 M
Net Income Applicable To Common Shares3.6 M3.6 M

ECB Bancorp Stock Technical Analysis

ECB Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ECB Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ECB Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ECB Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ECB Bancorp's price direction in advance. Along with the technical and fundamental analysis of ECB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ECB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ECB Bancorp is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ECB Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ecb Bancorp Stock. Highlighted below are key reports to facilitate an investment decision about Ecb Bancorp Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ECB Bancorp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
For more information on how to buy ECB Stock please use our How to buy in ECB Stock guide.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ECB Bancorp. If investors know ECB will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ECB Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.83
Earnings Share
0.48
Revenue Per Share
3.154
Quarterly Revenue Growth
0.218
Return On Assets
0.003
The market value of ECB Bancorp is measured differently than its book value, which is the value of ECB that is recorded on the company's balance sheet. Investors also form their own opinion of ECB Bancorp's value that differs from its market value or its book value, called intrinsic value, which is ECB Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ECB Bancorp's market value can be influenced by many factors that don't directly affect ECB Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ECB Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if ECB Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ECB Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.