Eagle Bancorp Montana Stock Price History

EBMT Stock  USD 16.90  0.05  0.29%   
Below is the normalized historical share price chart for Eagle Bancorp Montana extending back to April 05, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eagle Bancorp stands at 16.90, as last reported on the 22nd of March, with the highest price reaching 16.96 and the lowest price hitting 16.73 during the day.
IPO Date
6th of April 2000
200 Day MA
15.405
50 Day MA
16.2232
Beta
0.473
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eagle Stock, it is important to understand the factors that can impact its price. Eagle Bancorp appears to be very steady, given 3 months investment horizon. Eagle Bancorp Montana secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eagle Bancorp Montana, which you can use to evaluate the volatility of the firm. Please utilize Eagle Bancorp's Coefficient Of Variation of 4460.92, mean deviation of 1.12, and Downside Deviation of 1.39 to check if our risk estimates are consistent with your expectations.
  
Liabilities And Stockholders Equity is likely to gain to about 2.2 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 97.3 M in 2025. . At this time, Eagle Bancorp's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.98 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 4.00 in 2025. Eagle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1211

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEBMT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Eagle Bancorp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Bancorp by adding it to a well-diversified portfolio.
Price Book
0.7746
Price Sales
1.6756
Shares Float
6.7 M
Dividend Share
0.568
Wall Street Target Price
17

Eagle Bancorp Stock Price History Chart

There are several ways to analyze Eagle Stock price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202518.07
Lowest PriceJanuary 13, 202514.37

Eagle Bancorp March 22, 2025 Stock Price Synopsis

Various analyses of Eagle Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eagle Stock. It can be used to describe the percentage change in the price of Eagle Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eagle Stock.
Eagle Bancorp Price Action Indicator 0.03 
Eagle Bancorp Price Daily Balance Of Power(0.22)
Eagle Bancorp Accumulation Distribution 526.97 
Eagle Bancorp Price Rate Of Daily Change 1.00 

Eagle Bancorp March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eagle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eagle Bancorp intraday prices and daily technical indicators to check the level of noise trading in Eagle Stock and then apply it to test your longer-term investment strategies against Eagle.

Eagle Stock Price History Data

The price series of Eagle Bancorp for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 3.7 with a coefficient of variation of 7.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.99. The median price for the last 90 days is 15.26. The company completed 19:5 stock split on 5th of April 2010. Eagle Bancorp Montana completed dividends distribution on 2025-02-14.
OpenHighLowCloseVolume
03/21/2025 16.91  16.96  16.73  16.90  38,858 
03/20/2025 16.94  17.17  16.93  16.95  40,596 
03/19/2025 16.85  17.00  16.80  16.97  20,817 
03/18/2025 16.75  16.98  16.70  16.80  41,788 
03/17/2025 16.76  16.94  16.76  16.83  19,848 
03/14/2025 17.00  17.06  16.85  16.85  37,186 
03/13/2025 16.92  17.01  16.64  16.83  25,546 
03/12/2025 17.06  17.06  16.68  16.88  29,131 
03/11/2025 17.02  17.11  16.72  16.91  32,478 
03/10/2025 17.27  17.29  16.92  17.05  35,148 
03/07/2025 17.31  17.59  17.25  17.33  29,629 
03/06/2025 17.60  17.77  17.40  17.42  43,325 
03/05/2025 17.74  17.77  17.66  17.66  30,066 
03/04/2025 17.77  17.97  17.34  17.74  49,904 
03/03/2025 17.85  17.92  17.66  17.73  29,887 
02/28/2025 17.76  17.98  17.76  17.88  24,647 
02/27/2025 17.90  18.03  17.69  17.83  21,406 
02/26/2025 17.86  18.25  17.80  17.91  39,775 
02/25/2025 17.93  18.08  17.89  17.90  25,732 
02/24/2025 17.86  18.22  17.69  17.98  51,301 
02/21/2025 18.00  18.37  17.90  18.02  26,525 
02/20/2025 17.86  18.19  17.55  18.07  27,555 
02/19/2025 17.36  18.00  17.36  17.99  23,985 
02/18/2025 16.91  17.61  16.90  17.61  24,925 
02/14/2025 16.30  17.05  16.30  16.99  17,906 
02/13/2025 15.03  16.19  14.74  16.01  124,925 
02/12/2025 14.97  15.19  14.76  15.03  41,820 
02/11/2025 15.07  15.23  15.00  15.21  22,413 
02/10/2025 14.97  15.24  14.93  15.07  11,566 
02/07/2025 15.12  15.26  14.87  15.00  19,062 
02/06/2025 15.16  15.29  14.99  15.26  31,693 
02/05/2025 15.20  15.31  14.85  15.22  31,692 
02/04/2025 15.13  15.34  15.07  15.20  17,778 
02/03/2025 14.98  15.26  14.88  15.00  16,114 
01/31/2025 15.11  15.31  14.88  15.26  28,569 
01/30/2025 14.91  15.16  14.90  15.12  58,564 
01/29/2025 14.87  15.09  14.74  14.87  17,890 
01/28/2025 15.11  15.16  14.86  14.86  19,229 
01/27/2025 14.84  15.11  14.82  14.92  7,385 
01/24/2025 14.72  15.10  14.72  14.89  10,750 
01/23/2025 14.61  15.11  14.61  14.95  7,570 
01/22/2025 14.99  15.26  14.57  14.75  13,478 
01/21/2025 15.07  15.24  14.98  15.08  25,807 
01/17/2025 14.89  15.21  14.89  15.12  9,833 
01/16/2025 14.88  15.38  14.85  14.95  36,723 
01/15/2025 14.71  15.05  14.57  15.05  13,289 
01/14/2025 14.55  15.16  14.49  14.57  7,824 
01/13/2025 14.57  14.57  14.31  14.37  9,492 
01/10/2025 14.62  14.76  14.22  14.38  19,964 
01/08/2025 14.67  14.84  14.64  14.72  41,967 
01/07/2025 14.81  14.91  14.67  14.73  29,979 
01/06/2025 14.77  15.26  14.76  14.87  39,734 
01/03/2025 14.57  14.84  14.55  14.77  20,479 
01/02/2025 15.16  15.46  14.54  14.64  40,340 
12/31/2024 14.84  15.29  14.75  15.19  11,403 
12/30/2024 14.99  15.10  14.77  14.84  15,044 
12/27/2024 15.18  15.26  14.84  15.12  25,769 
12/26/2024 14.98  15.30  14.98  15.16  20,514 
12/24/2024 15.24  15.30  15.10  15.13  4,361 
12/23/2024 15.38  15.64  14.93  15.07  27,697 
12/20/2024 15.41  15.64  15.41  15.50  13,941 

About Eagle Bancorp Stock history

Eagle Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Bancorp Montana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Bancorp stock prices may prove useful in developing a viable investing in Eagle Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.9 M5.8 M
Net Income Applicable To Common Shares12.3 M6.3 M

Eagle Bancorp Stock Technical Analysis

Eagle Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eagle Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eagle Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Eagle Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eagle Bancorp's price direction in advance. Along with the technical and fundamental analysis of Eagle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eagle Stock Analysis

When running Eagle Bancorp's price analysis, check to measure Eagle Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eagle Bancorp is operating at the current time. Most of Eagle Bancorp's value examination focuses on studying past and present price action to predict the probability of Eagle Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eagle Bancorp's price. Additionally, you may evaluate how the addition of Eagle Bancorp to your portfolios can decrease your overall portfolio volatility.