Dynex Capital Stock Price History
| DX Stock | USD 12.55 0.08 0.64% |
Below is the normalized historical share price chart for Dynex Capital extending back to February 10, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dynex Capital stands at 12.55, as last reported on the 30th of November, with the highest price reaching 12.58 and the lowest price hitting 12.51 during the day.
If you're considering investing in Dynex Stock, it is important to understand the factors that can impact its price. At this stage we consider Dynex Stock to be very steady. Dynex Capital secures Sharpe Ratio (or Efficiency) of 0.0702, which denotes the company had a 0.0702% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dynex Capital, which you can use to evaluate the volatility of the firm. Please confirm Dynex Capital's Downside Deviation of 1.15, mean deviation of 0.7502, and Coefficient Of Variation of 1880.71 to check if the risk estimate we provide is consistent with the expected return of 0.0663%.
At this time, Dynex Capital's Common Stock Shares Outstanding is fairly stable compared to the past year. Total Stockholder Equity is likely to rise to about 914.3 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 3.3 B in 2024. . At this time, Dynex Capital's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 1.06 in 2024, whereas Price To Sales Ratio is likely to drop 3.78 in 2024. Dynex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of June 1989 | 200 Day MA 12.2566 | 50 Day MA 12.4396 | Beta 1.317 |
Dynex |
Sharpe Ratio = 0.0702
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | DX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Dynex Capital is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynex Capital by adding it to a well-diversified portfolio.
Price Book 0.9557 | Price Sales 8.08 | Shares Float 78.8 M | Dividend Share 1.56 | Wall Street Target Price 13.6667 |
Dynex Capital Stock Price History Chart
There are several ways to analyze Dynex Stock price data. The simplest method is using a basic Dynex candlestick price chart, which shows Dynex Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 12.55 |
| Lowest Price | October 7, 2024 | 11.8 |
Dynex Capital November 30, 2024 Stock Price Synopsis
Various analyses of Dynex Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynex Stock. It can be used to describe the percentage change in the price of Dynex Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynex Stock.| Dynex Capital Price Daily Balance Of Power | 1.14 | |
| Dynex Capital Accumulation Distribution | 4,919 | |
| Dynex Capital Price Rate Of Daily Change | 1.01 | |
| Dynex Capital Price Action Indicator | 0.05 |
Dynex Capital November 30, 2024 Stock Price Analysis
Dynex Stock Price History Data
The price series of Dynex Capital for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.75 with a coefficient of variation of 1.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.23. The median price for the last 90 days is 12.24. The company completed 1:3 stock split on 21st of June 2019. Dynex Capital completed dividends distribution on 2024-11-22.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 12.53 | 12.58 | 12.51 | 12.55 | 883,955 | |
| 11/27/2024 | 12.46 | 12.60 | 12.46 | 12.47 | 1,253,690 | |
| 11/26/2024 | 12.45 | 12.48 | 12.36 | 12.42 | 1,503,820 | |
| 11/25/2024 | 12.43 | 12.53 | 12.36 | 12.50 | 3,704,431 | |
| 11/22/2024 | 12.32 | 12.44 | 12.30 | 12.39 | 1,597,401 | |
| 11/21/2024 | 12.29 | 12.34 | 12.21 | 12.34 | 2,884,276 | |
| 11/20/2024 | 12.34 | 12.35 | 12.16 | 12.26 | 2,110,711 | |
| 11/19/2024 | 12.31 | 12.40 | 12.29 | 12.35 | 2,105,947 | |
| 11/18/2024 | 12.27 | 12.39 | 12.18 | 12.34 | 1,687,859 | |
| 11/15/2024 | 12.27 | 12.30 | 12.18 | 12.27 | 1,942,561 | |
| 11/14/2024 | 12.24 | 12.33 | 12.17 | 12.23 | 1,464,473 | |
| 11/13/2024 | 12.21 | 12.32 | 12.19 | 12.23 | 1,652,780 | |
| 11/12/2024 | 12.32 | 12.33 | 12.08 | 12.10 | 2,017,332 | |
| 11/11/2024 | 12.54 | 12.60 | 12.28 | 12.37 | 3,124,235 | |
| 11/08/2024 | 12.31 | 12.59 | 12.29 | 12.48 | 2,245,199 | |
| 11/07/2024 | 12.28 | 12.42 | 12.17 | 12.31 | 3,245,256 | |
| 11/06/2024 | 12.18 | 12.27 | 11.75 | 12.20 | 3,667,445 | |
| 11/05/2024 | 12.08 | 12.17 | 11.98 | 12.16 | 1,507,063 | |
| 11/04/2024 | 12.00 | 12.16 | 11.98 | 12.06 | 2,068,473 | |
| 11/01/2024 | 12.16 | 12.17 | 11.93 | 11.98 | 2,681,685 | |
| 10/31/2024 | 12.24 | 12.27 | 12.06 | 12.06 | 2,422,497 | |
| 10/30/2024 | 12.21 | 12.30 | 12.20 | 12.24 | 1,482,399 | |
| 10/29/2024 | 12.16 | 12.23 | 11.94 | 12.21 | 3,123,490 | |
| 10/28/2024 | 12.30 | 12.30 | 12.12 | 12.26 | 2,286,518 | |
| 10/25/2024 | 12.44 | 12.51 | 12.24 | 12.26 | 2,833,935 | |
| 10/24/2024 | 12.34 | 12.38 | 12.19 | 12.37 | 2,973,284 | |
| 10/23/2024 | 12.17 | 12.31 | 12.06 | 12.31 | 2,065,037 | |
| 10/22/2024 | 12.27 | 12.34 | 12.11 | 12.19 | 2,340,284 | |
| 10/21/2024 | 12.61 | 12.63 | 12.25 | 12.27 | 6,356,765 | |
| 10/18/2024 | 12.40 | 12.47 | 12.34 | 12.35 | 3,786,368 | |
| 10/17/2024 | 12.32 | 12.38 | 12.27 | 12.38 | 1,766,023 | |
| 10/16/2024 | 12.18 | 12.33 | 12.15 | 12.32 | 1,503,703 | |
| 10/15/2024 | 12.10 | 12.21 | 12.06 | 12.12 | 1,380,078 | |
| 10/14/2024 | 12.00 | 12.07 | 11.96 | 12.04 | 1,230,699 | |
| 10/11/2024 | 12.08 | 12.08 | 11.93 | 11.98 | 1,083,337 | |
| 10/10/2024 | 11.92 | 12.05 | 11.86 | 12.04 | 1,087,681 | |
| 10/09/2024 | 11.96 | 12.07 | 11.91 | 11.96 | 1,427,596 | |
| 10/08/2024 | 11.80 | 11.96 | 11.78 | 11.93 | 1,477,146 | |
| 10/07/2024 | 11.92 | 11.93 | 11.74 | 11.80 | 2,331,035 | |
| 10/04/2024 | 12.05 | 12.11 | 11.88 | 11.94 | 2,328,643 | |
| 10/03/2024 | 12.14 | 12.16 | 12.03 | 12.04 | 1,916,037 | |
| 10/02/2024 | 12.22 | 12.31 | 12.07 | 12.08 | 1,511,072 | |
| 10/01/2024 | 12.50 | 12.51 | 12.15 | 12.24 | 1,683,920 | |
| 09/30/2024 | 12.37 | 12.52 | 12.35 | 12.48 | 1,349,326 | |
| 09/27/2024 | 12.32 | 12.40 | 12.27 | 12.37 | 1,199,680 | |
| 09/26/2024 | 12.22 | 12.28 | 12.11 | 12.26 | 1,863,958 | |
| 09/25/2024 | 12.33 | 12.36 | 12.13 | 12.14 | 1,816,521 | |
| 09/24/2024 | 12.13 | 12.34 | 12.10 | 12.32 | 1,719,365 | |
| 09/23/2024 | 12.57 | 12.57 | 12.11 | 12.12 | 2,708,366 | |
| 09/20/2024 | 12.54 | 12.66 | 12.47 | 12.47 | 5,500,013 | |
| 09/19/2024 | 12.57 | 12.64 | 12.43 | 12.54 | 2,534,098 | |
| 09/18/2024 | 12.42 | 12.52 | 12.34 | 12.41 | 1,763,159 | |
| 09/17/2024 | 12.52 | 12.54 | 12.34 | 12.37 | 1,947,279 | |
| 09/16/2024 | 12.40 | 12.50 | 12.24 | 12.47 | 2,022,807 | |
| 09/13/2024 | 12.20 | 12.34 | 12.17 | 12.34 | 1,807,789 | |
| 09/12/2024 | 12.12 | 12.24 | 12.07 | 12.15 | 1,230,784 | |
| 09/11/2024 | 12.16 | 12.19 | 12.02 | 12.10 | 1,887,141 | |
| 09/10/2024 | 12.12 | 12.19 | 12.09 | 12.18 | 2,019,943 | |
| 09/09/2024 | 12.10 | 12.12 | 12.05 | 12.07 | 1,204,488 | |
| 09/06/2024 | 12.02 | 12.09 | 11.96 | 12.07 | 1,247,456 | |
| 09/05/2024 | 12.08 | 12.16 | 12.00 | 12.06 | 1,352,685 |
About Dynex Capital Stock history
Dynex Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynex Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynex Capital stock prices may prove useful in developing a viable investing in Dynex Capital
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 54.8 M | 57.5 M | |
| Net Income Applicable To Common Shares | 155.8 M | 163.6 M |
Dynex Capital Stock Technical Analysis
Dynex Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Dynex Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dynex Capital's price direction in advance. Along with the technical and fundamental analysis of Dynex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0425 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.1063 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dynex Stock Analysis
When running Dynex Capital's price analysis, check to measure Dynex Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dynex Capital is operating at the current time. Most of Dynex Capital's value examination focuses on studying past and present price action to predict the probability of Dynex Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dynex Capital's price. Additionally, you may evaluate how the addition of Dynex Capital to your portfolios can decrease your overall portfolio volatility.