Duolingo Stock Price History

DUOL Stock  USD 312.07  63.71  16.95%   
If you're considering investing in Duolingo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Duolingo stands at 312.07, as last reported on the 1st of March, with the highest price reaching 329.61 and the lowest price hitting 303.68 during the day. Duolingo secures Sharpe Ratio (or Efficiency) of -0.0269, which denotes the company had a -0.0269 % return per unit of risk over the last 3 months. Duolingo exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Duolingo's Mean Deviation of 2.39, variance of 13.19, and Standard Deviation of 3.63 to check the risk estimate we provide.
  
At this time, Duolingo's Total Stockholder Equity is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 115 M this year, although the value of Common Stock Total Equity will most likely fall to 2,750. . At this time, Duolingo's Price Sales Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 19.68 this year, although the value of Price To Free Cash Flows Ratio will most likely fall to 42.44. Duolingo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0269

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDUOL

Estimated Market Risk

 3.78
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Duolingo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duolingo by adding Duolingo to a well-diversified portfolio.
Price Book
17.1375
Enterprise Value Ebitda
181.1828
Price Sales
18.875
Shares Float
35.1 M
Wall Street Target Price
352.5175

Duolingo Stock Price History Chart

There are several ways to analyze Duolingo Stock price data. The simplest method is using a basic Duolingo candlestick price chart, which shows Duolingo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025441.39
Lowest PriceFebruary 28, 2025312.07

Duolingo March 1, 2025 Stock Price Synopsis

Various analyses of Duolingo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duolingo Stock. It can be used to describe the percentage change in the price of Duolingo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duolingo Stock.
Duolingo Price Daily Balance Of Power(2.46)
Duolingo Price Rate Of Daily Change 0.83 
Duolingo Price Action Indicator(36.43)
Duolingo Accumulation Distribution 271,756 

Duolingo March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Duolingo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Duolingo intraday prices and daily technical indicators to check the level of noise trading in Duolingo Stock and then apply it to test your longer-term investment strategies against Duolingo.

Duolingo Stock Price History Data

The price series of Duolingo for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 129.32 with a coefficient of variation of 8.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 357.21. The median price for the last 90 days is 348.72.
OpenHighLowCloseVolume
02/28/2025 325.06  329.61  303.68  312.07  3,454,437 
02/27/2025 391.32  412.88  372.84  375.78  1,497,664 
02/26/2025 388.75  400.91  383.78  386.56  858,255 
02/25/2025 382.95  389.74  370.19  385.81  683,555 
02/24/2025 390.26  397.30  372.01  389.90  1,240,962 
02/21/2025 418.92  420.48  383.43  385.35  1,079,415 
02/20/2025 430.43  430.95  415.99  421.78  946,007 
02/19/2025 439.43  440.71  429.21  432.52  822,055 
02/18/2025 435.00  441.77  426.40  441.39  666,305 
02/14/2025 432.00  436.98  417.74  432.69  724,278 
02/13/2025 400.98  431.37  399.14  430.32  1,511,675 
02/12/2025 377.70  399.73  373.30  398.11  1,179,407 
02/11/2025 399.00  399.98  381.24  383.66  574,019 
02/10/2025 398.08  403.63  394.00  401.45  486,913 
02/07/2025 394.81  400.20  391.76  393.80  717,144 
02/06/2025 390.00  392.71  380.17  389.36  394,738 
02/05/2025 389.41  411.69  385.93  392.00  748,697 
02/04/2025 367.59  387.88  366.74  386.16  781,406 
02/03/2025 354.96  365.84  352.00  364.44  577,573 
01/31/2025 368.44  368.44  361.00  363.99  512,309 
01/30/2025 360.00  370.77  359.44  363.28  504,782 
01/29/2025 354.77  363.96  346.19  358.48  457,242 
01/28/2025 327.00  351.51  325.03  350.72  581,055 
01/27/2025 320.00  334.23  311.58  326.82  752,023 
01/24/2025 330.50  335.52  325.00  328.60  445,064 
01/23/2025 335.85  337.86  330.00  335.99  403,933 
01/22/2025 338.80  343.50  328.88  336.04  443,300 
01/21/2025 353.00  353.01  325.73  337.28  795,263 
01/17/2025 351.81  356.00  340.54  351.13  742,815 
01/16/2025 327.67  355.78  327.40  341.80  932,593 
01/15/2025 316.91  323.72  315.98  319.98  330,440 
01/14/2025 320.00  325.00  311.78  312.52  428,770 
01/13/2025 311.56  317.25  305.01  316.38  399,357 
01/10/2025 316.91  319.36  305.82  318.67  535,196 
01/08/2025 318.37  325.21  314.23  323.14  425,592 
01/07/2025 336.00  336.73  311.67  320.35  639,747 
01/06/2025 344.10  347.04  332.27  336.72  613,317 
01/03/2025 328.34  341.97  326.58  340.06  344,127 
01/02/2025 327.30  328.95  319.04  325.88  466,373 
12/31/2024 326.37  328.77  320.90  324.23  344,613 
12/30/2024 328.23  329.40  321.25  325.20  535,940 
12/27/2024 339.46  339.46  326.43  333.34  293,041 
12/26/2024 339.51  345.00  336.54  341.88  274,237 
12/24/2024 336.34  342.49  335.00  340.39  114,492 
12/23/2024 342.12  344.12  336.14  337.73  373,777 
12/20/2024 327.72  345.53  324.83  342.12  1,263,587 
12/19/2024 345.16  345.74  332.87  335.22  436,154 
12/18/2024 352.44  352.88  331.32  332.81  572,099 
12/17/2024 352.30  360.21  348.65  354.04  649,615 
12/16/2024 341.42  350.86  337.87  348.72  639,007 
12/13/2024 340.50  344.88  333.97  338.07  517,811 
12/12/2024 341.12  344.74  336.21  339.52  424,068 
12/11/2024 351.16  352.72  318.03  344.35  1,226,965 
12/10/2024 361.47  370.81  358.70  361.83  379,649 
12/09/2024 365.36  369.89  350.00  360.61  532,518 
12/06/2024 374.79  374.79  366.00  368.50  552,089 
12/05/2024 366.53  378.48  362.61  373.03  583,796 
12/04/2024 363.00  370.17  361.92  364.65  581,906 
12/03/2024 341.52  361.10  341.29  360.98  494,917 
12/02/2024 347.39  349.78  340.00  346.52  423,963 
11/29/2024 346.48  353.66  345.58  348.27  230,258 

About Duolingo Stock history

Duolingo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duolingo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duolingo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duolingo stock prices may prove useful in developing a viable investing in Duolingo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding53.5 M43.1 M
Net Loss-53.6 M-56.3 M

Duolingo Quarterly Net Working Capital

716.3 Million

Duolingo Stock Technical Analysis

Duolingo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Duolingo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Duolingo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Duolingo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Duolingo's price direction in advance. Along with the technical and fundamental analysis of Duolingo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duolingo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Duolingo is a strong investment it is important to analyze Duolingo's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Duolingo's future performance. For an informed investment choice regarding Duolingo Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Duolingo. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
For more information on how to buy Duolingo Stock please use our How to buy in Duolingo Stock guide.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Diversified Consumer Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Duolingo. If investors know Duolingo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Duolingo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
7.167
Earnings Share
1.82
Revenue Per Share
16.035
Quarterly Revenue Growth
0.399
Return On Assets
0.0325
The market value of Duolingo is measured differently than its book value, which is the value of Duolingo that is recorded on the company's balance sheet. Investors also form their own opinion of Duolingo's value that differs from its market value or its book value, called intrinsic value, which is Duolingo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Duolingo's market value can be influenced by many factors that don't directly affect Duolingo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Duolingo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Duolingo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Duolingo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.