Dream Finders Homes Stock Price History

DFH Stock  USD 24.76  3.76  17.90%   
If you're considering investing in Dream Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dream Finders stands at 24.76, as last reported on the 26th of February, with the highest price reaching 26.08 and the lowest price hitting 22.61 during the day. Dream Finders Homes secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12 % return per unit of standard deviation over the last 3 months. Dream Finders Homes exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dream Finders' Coefficient Of Variation of (4,986), standard deviation of 3.81, and Mean Deviation of 2.55 to check the risk estimate we provide.
  
As of now, Dream Finders' Stock Based Compensation To Revenue is increasing as compared to previous years. . The Dream Finders' current Price Earnings To Growth Ratio is estimated to increase to 0.37, while Price To Sales Ratio is projected to decrease to 0.46. Dream Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1215

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDFH

Estimated Market Risk

 3.66
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dream Finders is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dream Finders by adding Dream Finders to a well-diversified portfolio.
Price Book
1.8583
Enterprise Value Ebitda
7.7243
Price Sales
0.5742
Shares Float
26.3 M
Wall Street Target Price
29

Dream Finders Stock Price History Chart

There are several ways to analyze Dream Stock price data. The simplest method is using a basic Dream candlestick price chart, which shows Dream Finders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202433.9
Lowest PriceFebruary 12, 202520.96

Dream Finders February 26, 2025 Stock Price Synopsis

Various analyses of Dream Finders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dream Stock. It can be used to describe the percentage change in the price of Dream Finders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dream Stock.
Dream Finders Price Rate Of Daily Change 1.18 
Dream Finders Price Action Indicator 2.30 
Dream Finders Accumulation Distribution 209,844 
Dream Finders Price Daily Balance Of Power 1.08 

Dream Finders February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dream Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dream Finders intraday prices and daily technical indicators to check the level of noise trading in Dream Stock and then apply it to test your longer-term investment strategies against Dream.

Dream Stock Price History Data

The price series of Dream Finders for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 12.94 with a coefficient of variation of 15.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.48. The median price for the last 90 days is 24.1.
OpenHighLowCloseVolume
02/25/2025 23.37  26.08  22.61  24.76  1,577,154 
02/24/2025 21.35  21.62  20.76  21.00  411,417 
02/21/2025 22.43  22.72  20.97  21.31  460,802 
02/20/2025 21.89  22.30  21.50  22.01  398,419 
02/19/2025 21.36  22.19  21.28  21.98  413,314 
02/18/2025 22.47  22.48  21.46  22.02  319,555 
02/14/2025 22.51  23.00  22.33  22.50  288,582 
02/13/2025 21.31  22.36  21.00  22.08  346,589 
02/12/2025 20.88  21.13  20.54  20.96  419,282 
02/11/2025 21.42  21.98  21.42  21.78  238,950 
02/10/2025 21.48  21.64  21.10  21.63  372,221 
02/07/2025 22.45  22.69  21.02  21.14  379,629 
02/06/2025 22.68  23.03  22.39  22.44  346,143 
02/05/2025 22.78  23.00  21.90  22.60  357,221 
02/04/2025 21.93  22.56  21.72  22.35  495,257 
02/03/2025 22.26  22.48  21.53  21.91  414,270 
01/31/2025 23.85  23.92  22.77  23.07  508,784 
01/30/2025 23.53  24.60  23.40  24.13  358,209 
01/29/2025 24.09  24.25  23.18  23.33  483,744 
01/28/2025 24.96  24.96  24.02  24.10  307,965 
01/27/2025 24.20  25.42  24.20  25.09  368,049 
01/24/2025 24.66  24.80  24.21  24.48  282,642 
01/23/2025 24.41  25.15  24.11  24.66  295,096 
01/22/2025 24.03  24.58  23.96  24.56  252,181 
01/21/2025 24.59  25.00  24.18  24.23  445,991 
01/17/2025 24.68  24.88  23.91  24.13  311,290 
01/16/2025 24.05  24.28  23.34  24.11  309,793 
01/15/2025 25.33  25.54  24.04  24.10  496,080 
01/14/2025 22.82  23.57  22.34  23.56  556,448 
01/13/2025 21.49  22.16  21.42  22.07  342,033 
01/10/2025 21.74  21.99  21.43  21.63  457,324 
01/08/2025 22.26  22.39  21.65  22.27  655,005 
01/07/2025 22.90  23.27  22.35  22.64  514,209 
01/06/2025 23.53  24.14  22.75  22.87  384,507 
01/03/2025 23.23  23.53  22.77  23.18  531,081 
01/02/2025 23.66  24.13  22.71  22.93  532,425 
12/31/2024 23.18  23.67  22.91  23.27  627,342 
12/30/2024 23.03  23.03  22.18  22.84  462,441 
12/27/2024 23.97  24.10  23.05  23.19  378,780 
12/26/2024 23.64  24.29  23.28  24.08  490,100 
12/24/2024 23.57  24.02  23.46  23.95  288,342 
12/23/2024 23.87  23.98  22.95  23.90  838,022 
12/20/2024 23.47  24.56  23.14  23.97  2,796,532 
12/19/2024 25.00  25.15  22.95  23.70  1,624,400 
12/18/2024 27.37  27.60  25.09  25.38  1,379,930 
12/17/2024 28.24  29.13  26.89  27.16  710,026 
12/16/2024 28.60  29.44  28.25  28.60  708,146 
12/13/2024 29.28  29.47  28.43  28.74  672,148 
12/12/2024 29.88  30.26  29.23  29.60  661,464 
12/11/2024 30.43  30.71  29.76  30.00  314,956 
12/10/2024 30.50  30.51  29.39  30.00  513,583 
12/09/2024 31.02  31.36  30.50  30.95  308,343 
12/06/2024 31.36  31.82  30.00  30.50  537,418 
12/05/2024 32.21  32.32  31.09  31.18  917,648 
12/04/2024 33.17  33.29  32.04  32.18  415,100 
12/03/2024 33.64  33.64  32.64  33.37  283,700 
12/02/2024 33.23  33.72  32.71  33.47  405,148 
11/29/2024 33.91  34.43  33.22  33.27  195,497 
11/27/2024 33.47  33.64  32.71  33.34  287,435 
11/26/2024 33.37  33.42  32.23  32.90  584,924 
11/25/2024 32.43  34.37  32.01  33.90  1,031,126 

About Dream Finders Stock history

Dream Finders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dream is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dream Finders Homes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dream Finders stock prices may prove useful in developing a viable investing in Dream Finders
Last ReportedProjected for Next Year
Common Stock Shares Outstanding121.9 M89.9 M
Net Income Applicable To Common Shares301.7 M316.7 M

Dream Finders Quarterly Net Working Capital

853.61 Million

Dream Finders Stock Technical Analysis

Dream Finders technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dream Finders technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dream Finders trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Dream Finders Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dream Finders' price direction in advance. Along with the technical and fundamental analysis of Dream Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dream to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dream Stock analysis

When running Dream Finders' price analysis, check to measure Dream Finders' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dream Finders is operating at the current time. Most of Dream Finders' value examination focuses on studying past and present price action to predict the probability of Dream Finders' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dream Finders' price. Additionally, you may evaluate how the addition of Dream Finders to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon