Dream Finders Homes Stock Price History
| DFH Stock | USD 23.57 1.16 4.69% |
Below is the normalized historical share price chart for Dream Finders Homes extending back to January 21, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dream Finders stands at 23.57, as last reported on the 21st of March, with the highest price reaching 24.73 and the lowest price hitting 23.57 during the day.
If you're considering investing in Dream Stock, it is important to understand the factors that can impact its price. Dream Finders is not too volatile at the moment. Dream Finders Homes secures Sharpe Ratio (or Efficiency) of 0.0108, which denotes the company had a 0.0108 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Dream Finders Homes, which you can use to evaluate the volatility of the firm. Please confirm Dream Finders' Mean Deviation of 2.57, coefficient of variation of (1,566), and Standard Deviation of 3.69 to check if the risk estimate we provide is consistent with the expected return of 0.0394%.
As of now, Dream Finders' Total Stockholder Equity is increasing as compared to previous years. The Dream Finders' current Stock Based Compensation is estimated to increase to about 19.7 M, while Common Stock Shares Outstanding is projected to decrease to under 92.8 M. . The Dream Finders' current Price Earnings To Growth Ratio is estimated to increase to 0.46, while Price To Sales Ratio is projected to decrease to 0.46. Dream Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of January 2021 | 200 Day MA 28.3196 | 50 Day MA 23.3368 | Beta 1.996 |
Dream |
Sharpe Ratio = 0.0108
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DFH |
Estimated Market Risk
| 3.65 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dream Finders is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dream Finders by adding Dream Finders to a well-diversified portfolio.
Price Book 1.8463 | Enterprise Value Ebitda 7.7256 | Price Sales 0.5048 | Shares Float 27.6 M | Wall Street Target Price 29 |
Dream Finders Stock Price History Chart
There are several ways to analyze Dream Stock price data. The simplest method is using a basic Dream candlestick price chart, which shows Dream Finders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 11, 2025 | 26.08 |
| Lowest Price | February 12, 2025 | 20.96 |
Dream Finders March 21, 2025 Stock Price Synopsis
Various analyses of Dream Finders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dream Stock. It can be used to describe the percentage change in the price of Dream Finders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dream Stock.| Dream Finders Price Rate Of Daily Change | 0.95 | |
| Dream Finders Price Action Indicator | (1.16) | |
| Dream Finders Price Daily Balance Of Power | (1.00) |
Dream Finders March 21, 2025 Stock Price Analysis
Dream Stock Price History Data
The price series of Dream Finders for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 9.04 with a coefficient of variation of 7.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.81. The median price for the last 90 days is 23.9.| Open | High | Low | Close | Volume | ||
03/21/2025 | 24.73 | 24.73 | 23.57 | 23.57 | ||
| 03/20/2025 | 24.19 | 25.57 | 24.19 | 24.73 | 408,381 | |
| 03/19/2025 | 24.26 | 25.07 | 24.09 | 24.60 | 502,264 | |
| 03/18/2025 | 23.89 | 24.40 | 23.70 | 24.05 | 335,401 | |
| 03/17/2025 | 24.08 | 24.42 | 23.42 | 24.02 | 367,316 | |
| 03/14/2025 | 23.87 | 24.34 | 23.61 | 24.23 | 326,795 | |
| 03/13/2025 | 24.04 | 24.46 | 23.26 | 23.40 | 419,943 | |
| 03/12/2025 | 26.67 | 26.67 | 24.34 | 24.38 | 542,481 | |
| 03/11/2025 | 26.06 | 26.72 | 25.57 | 26.08 | 525,629 | |
| 03/10/2025 | 25.21 | 26.77 | 25.21 | 25.94 | 676,580 | |
| 03/07/2025 | 24.81 | 25.65 | 24.41 | 25.37 | 526,428 | |
| 03/06/2025 | 24.00 | 25.23 | 24.00 | 24.93 | 594,383 | |
| 03/05/2025 | 23.73 | 24.54 | 23.68 | 24.40 | 429,144 | |
| 03/04/2025 | 22.44 | 24.25 | 22.16 | 23.73 | 611,904 | |
| 03/03/2025 | 23.99 | 24.02 | 22.70 | 22.84 | 495,409 | |
| 02/28/2025 | 23.54 | 24.22 | 23.43 | 23.91 | 556,582 | |
| 02/27/2025 | 24.19 | 24.66 | 23.33 | 23.49 | 454,314 | |
| 02/26/2025 | 25.01 | 25.86 | 23.69 | 23.97 | 767,735 | |
| 02/25/2025 | 23.37 | 26.08 | 22.61 | 24.76 | 1,577,154 | |
| 02/24/2025 | 21.35 | 21.62 | 20.76 | 21.00 | 411,417 | |
| 02/21/2025 | 22.43 | 22.72 | 20.97 | 21.31 | 460,802 | |
| 02/20/2025 | 21.89 | 22.30 | 21.50 | 22.01 | 398,419 | |
| 02/19/2025 | 21.36 | 22.19 | 21.28 | 21.98 | 413,314 | |
| 02/18/2025 | 22.47 | 22.48 | 21.46 | 22.02 | 319,555 | |
| 02/14/2025 | 22.51 | 23.00 | 22.33 | 22.50 | 288,582 | |
| 02/13/2025 | 21.31 | 22.36 | 21.00 | 22.08 | 346,589 | |
| 02/12/2025 | 20.88 | 21.13 | 20.54 | 20.96 | 419,282 | |
| 02/11/2025 | 21.42 | 21.98 | 21.42 | 21.78 | 238,950 | |
| 02/10/2025 | 21.48 | 21.64 | 21.10 | 21.63 | 372,221 | |
| 02/07/2025 | 22.45 | 22.69 | 21.02 | 21.14 | 379,629 | |
| 02/06/2025 | 22.68 | 23.03 | 22.39 | 22.44 | 346,143 | |
| 02/05/2025 | 22.78 | 23.00 | 21.90 | 22.60 | 357,221 | |
| 02/04/2025 | 21.93 | 22.56 | 21.72 | 22.35 | 495,257 | |
| 02/03/2025 | 22.26 | 22.48 | 21.53 | 21.91 | 414,270 | |
| 01/31/2025 | 23.85 | 23.92 | 22.77 | 23.07 | 508,784 | |
| 01/30/2025 | 23.53 | 24.60 | 23.40 | 24.13 | 358,209 | |
| 01/29/2025 | 24.09 | 24.25 | 23.18 | 23.33 | 483,744 | |
| 01/28/2025 | 24.96 | 24.96 | 24.02 | 24.10 | 307,965 | |
| 01/27/2025 | 24.20 | 25.42 | 24.20 | 25.09 | 368,049 | |
| 01/24/2025 | 24.66 | 24.80 | 24.21 | 24.48 | 282,642 | |
| 01/23/2025 | 24.41 | 25.15 | 24.11 | 24.66 | 295,096 | |
| 01/22/2025 | 24.03 | 24.58 | 23.96 | 24.56 | 252,181 | |
| 01/21/2025 | 24.59 | 25.00 | 24.18 | 24.23 | 445,991 | |
| 01/17/2025 | 24.68 | 24.88 | 23.91 | 24.13 | 311,290 | |
| 01/16/2025 | 24.05 | 24.28 | 23.34 | 24.11 | 309,793 | |
| 01/15/2025 | 25.33 | 25.54 | 24.04 | 24.10 | 496,080 | |
| 01/14/2025 | 22.82 | 23.57 | 22.34 | 23.56 | 556,448 | |
| 01/13/2025 | 21.49 | 22.16 | 21.42 | 22.07 | 342,033 | |
| 01/10/2025 | 21.74 | 21.99 | 21.43 | 21.63 | 457,324 | |
| 01/08/2025 | 22.26 | 22.39 | 21.65 | 22.27 | 655,005 | |
| 01/07/2025 | 22.90 | 23.27 | 22.35 | 22.64 | 514,209 | |
| 01/06/2025 | 23.53 | 24.14 | 22.75 | 22.87 | 384,507 | |
| 01/03/2025 | 23.23 | 23.53 | 22.77 | 23.18 | 531,081 | |
| 01/02/2025 | 23.66 | 24.13 | 22.71 | 22.93 | 532,425 | |
| 12/31/2024 | 23.18 | 23.67 | 22.91 | 23.27 | 627,342 | |
| 12/30/2024 | 23.03 | 23.03 | 22.18 | 22.84 | 462,441 | |
| 12/27/2024 | 23.97 | 24.10 | 23.05 | 23.19 | 378,780 | |
| 12/26/2024 | 23.64 | 24.29 | 23.28 | 24.08 | 490,100 | |
| 12/24/2024 | 23.57 | 24.02 | 23.46 | 23.95 | 288,342 | |
| 12/23/2024 | 23.87 | 23.98 | 22.95 | 23.90 | 838,022 | |
| 12/20/2024 | 23.47 | 24.56 | 23.14 | 23.97 | 2,796,532 |
About Dream Finders Stock history
Dream Finders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dream is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dream Finders Homes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dream Finders stock prices may prove useful in developing a viable investing in Dream Finders
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 100.3 M | 92.8 M | |
| Net Income Applicable To Common Shares | 301.7 M | 316.7 M |
Dream Finders Quarterly Net Working Capital |
|
Dream Finders Stock Technical Analysis
Dream Finders technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Dream Finders Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dream Finders' price direction in advance. Along with the technical and fundamental analysis of Dream Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dream to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | 0.0658 | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Dream Stock analysis
When running Dream Finders' price analysis, check to measure Dream Finders' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dream Finders is operating at the current time. Most of Dream Finders' value examination focuses on studying past and present price action to predict the probability of Dream Finders' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dream Finders' price. Additionally, you may evaluate how the addition of Dream Finders to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |