Dow Inc Stock Price History

DOW Stock  USD 44.21  0.27  0.61%   
Below is the normalized historical share price chart for Dow Inc extending back to March 20, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dow stands at 44.21, as last reported on the 30th of November, with the highest price reaching 44.25 and the lowest price hitting 43.65 during the day.
IPO Date
20th of March 2019
200 Day MA
54.0587
50 Day MA
50.1138
Beta
1.222
 
Covid
If you're considering investing in Dow Stock, it is important to understand the factors that can impact its price. Dow Inc secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15% return per unit of risk over the last 3 months. Dow Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dow's Standard Deviation of 1.46, variance of 2.12, and Mean Deviation of 1.1 to check the risk estimate we provide.
  
At this time, Dow's Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 222.6 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 6.8 M in 2024. . At this time, Dow's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 7.82 in 2024, whereas Price Book Value Ratio is likely to drop 1.74 in 2024. Dow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.153

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOW

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dow by adding Dow to a well-diversified portfolio.
Price Book
1.6903
Enterprise Value Ebitda
9.9498
Price Sales
0.7168
Shares Float
698.5 M
Dividend Share
2.8

Dow Stock Price History Chart

There are several ways to analyze Dow Stock price data. The simplest method is using a basic Dow candlestick price chart, which shows Dow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202454.47
Lowest PriceNovember 19, 202442.97

Dow November 30, 2024 Stock Price Synopsis

Various analyses of Dow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dow Stock. It can be used to describe the percentage change in the price of Dow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dow Stock.
Dow Price Rate Of Daily Change 1.01 
Dow Accumulation Distribution 58,842 
Dow Price Daily Balance Of Power 0.45 
Dow Price Action Indicator 0.40 

Dow November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dow intraday prices and daily technical indicators to check the level of noise trading in Dow Stock and then apply it to test your longer-term investment strategies against Dow.

Dow Stock Price History Data

The price series of Dow for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 11.5 with a coefficient of variation of 6.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.55. The median price for the last 90 days is 50.51. The company completed 3:1 stock split on 19th of June 2000. Dow Inc completed dividends distribution on 2024-11-29.
OpenHighLowCloseVolume
11/29/2024 43.96  44.25  43.65  44.21  4,339,591 
11/27/2024 43.94  44.37  43.86  43.94  5,700,962 
11/26/2024 44.77  44.80  43.40  43.84  9,225,343 
11/25/2024 45.10  45.62  44.76  45.15  9,463,744 
11/22/2024 44.06  44.83  43.96  44.75  5,494,123 
11/21/2024 43.12  44.43  42.94  44.11  6,158,155 
11/20/2024 42.87  43.34  42.65  43.24  4,808,096 
11/19/2024 43.04  43.31  42.67  42.97  6,289,722 
11/18/2024 43.47  43.85  43.35  43.53  5,076,831 
11/15/2024 43.87  44.13  43.31  43.35  9,814,146 
11/14/2024 44.29  44.43  43.67  43.89  5,542,368 
11/13/2024 44.20  44.41  44.00  44.28  6,000,313 
11/12/2024 45.63  45.63  44.21  44.33  7,101,288 
11/11/2024 45.67  46.24  45.45  45.54  6,734,720 
11/08/2024 47.83  47.83  45.65  45.76  12,571,480 
11/07/2024 47.78  48.15  47.27  48.13  20,309,410 
11/06/2024 48.92  48.92  47.22  47.59  8,862,773 
11/05/2024 47.05  47.15  46.42  47.15  7,193,452 
11/04/2024 47.54  47.92  46.70  47.20  14,634,380 
11/01/2024 48.72  48.94  48.09  48.20  4,980,359 
10/31/2024 48.49  48.86  48.39  48.61  4,835,155 
10/30/2024 48.63  49.35  48.37  48.57  4,775,741 
10/29/2024 49.06  49.20  48.55  48.70  4,900,634 
10/28/2024 49.06  49.36  48.69  49.32  6,457,138 
10/25/2024 49.83  49.93  48.91  48.92  5,889,713 
10/24/2024 51.20  51.34  49.92  50.19  5,804,601 
10/23/2024 50.92  51.17  50.32  50.68  4,522,291 
10/22/2024 51.42  51.48  50.78  51.25  4,413,690 
10/21/2024 52.32  52.36  51.29  51.39  3,542,702 
10/18/2024 52.64  52.64  51.99  52.28  2,395,798 
10/17/2024 52.17  52.39  51.91  52.25  3,894,068 
10/16/2024 51.78  52.48  51.54  52.11  4,492,882 
10/15/2024 52.46  52.72  51.74  51.75  4,210,665 
10/14/2024 52.76  52.99  52.49  52.70  2,736,212 
10/11/2024 52.91  53.32  52.86  52.94  4,288,595 
10/10/2024 52.58  53.20  52.46  52.78  2,494,177 
10/09/2024 52.25  52.88  52.04  52.58  3,186,228 
10/08/2024 52.91  53.10  52.28  52.38  4,219,225 
10/07/2024 54.16  54.27  53.37  53.76  3,096,467 
10/04/2024 54.24  54.75  54.05  54.47  3,443,973 
10/03/2024 53.61  53.88  53.05  53.65  4,066,274 
10/02/2024 53.82  54.22  53.54  53.82  6,312,715 
10/01/2024 53.71  53.98  53.31  53.68  5,461,505 
09/30/2024 54.28  54.48  53.12  53.77  5,537,862 
09/27/2024 54.14  54.80  53.78  54.22  5,513,551 
09/26/2024 52.62  53.90  52.60  53.86  5,672,107 
09/25/2024 52.82  52.89  51.72  52.01  3,863,191 
09/24/2024 51.86  52.84  51.80  52.61  4,675,838 
09/23/2024 51.06  51.42  50.80  51.22  5,029,628 
09/20/2024 51.81  51.97  50.50  50.90  8,465,964 
09/19/2024 51.73  52.38  51.44  52.06  4,746,735 
09/18/2024 50.84  51.47  50.51  50.83  3,428,119 
09/17/2024 50.04  51.05  49.91  50.70  4,029,570 
09/16/2024 49.52  50.24  49.49  49.87  3,189,490 
09/13/2024 49.61  50.20  49.25  49.36  4,411,763 
09/12/2024 49.89  50.11  48.74  49.47  5,682,313 
09/11/2024 50.08  50.17  48.98  49.93  3,717,439 
09/10/2024 50.50  50.55  49.70  50.02  3,196,475 
09/09/2024 49.93  50.97  49.93  50.50  4,022,422 
09/06/2024 50.45  50.90  49.58  49.89  4,144,398 
09/05/2024 50.81  50.92  50.23  50.51  4,509,131 

About Dow Stock history

Dow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dow Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dow stock prices may prove useful in developing a viable investing in Dow
Last ReportedProjected for Next Year
Common Stock Shares Outstanding709 M591.8 M
Net Income Applicable To Common Shares5.2 B3.2 B

Dow Quarterly Net Working Capital

7.75 Billion

Dow Stock Technical Analysis

Dow technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dow technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dow trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Dow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dow's price direction in advance. Along with the technical and fundamental analysis of Dow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dow Stock Analysis

When running Dow's price analysis, check to measure Dow's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dow is operating at the current time. Most of Dow's value examination focuses on studying past and present price action to predict the probability of Dow's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dow's price. Additionally, you may evaluate how the addition of Dow to your portfolios can decrease your overall portfolio volatility.