Donegal Group A Stock Price History

DGICA Stock  USD 16.64  0.21  1.28%   
Below is the normalized historical share price chart for Donegal Group A extending back to April 24, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Donegal Group stands at 16.64, as last reported on the 1st of December, with the highest price reaching 16.70 and the lowest price hitting 16.48 during the day.
IPO Date
24th of April 2001
200 Day MA
14.1767
50 Day MA
15.2038
Beta
(0.08)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Donegal Stock, it is important to understand the factors that can impact its price. At this point, Donegal Group is not too volatile. Donegal Group A secures Sharpe Ratio (or Efficiency) of 0.0887, which denotes the company had a 0.0887% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Donegal Group A, which you can use to evaluate the volatility of the firm. Please confirm Donegal Group's Coefficient Of Variation of 1041.8, mean deviation of 1.12, and Downside Deviation of 1.91 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At present, Donegal Group's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 309.2 M, whereas Total Stockholder Equity is forecasted to decline to about 272.1 M. . At present, Donegal Group's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 16.96, whereas Price To Sales Ratio is forecasted to decline to 0.47. Donegal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0887

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDGICA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Donegal Group is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Donegal Group by adding it to a well-diversified portfolio.
Price Book
1.0987
Price Sales
0.5601
Shares Float
16.2 M
Dividend Share
0.685
Wall Street Target Price
16.5

Donegal Group Stock Price History Chart

There are several ways to analyze Donegal Stock price data. The simplest method is using a basic Donegal candlestick price chart, which shows Donegal Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202416.64
Lowest PriceSeptember 20, 202413.94

Donegal Group December 1, 2024 Stock Price Synopsis

Various analyses of Donegal Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Donegal Stock. It can be used to describe the percentage change in the price of Donegal Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Donegal Stock.
Donegal Group Price Daily Balance Of Power 0.95 
Donegal Group Price Rate Of Daily Change 1.01 
Donegal Group Price Action Indicator 0.16 

Donegal Group December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Donegal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Donegal Group intraday prices and daily technical indicators to check the level of noise trading in Donegal Stock and then apply it to test your longer-term investment strategies against Donegal.

Donegal Stock Price History Data

The price series of Donegal Group for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.7 with a coefficient of variation of 4.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.09. The median price for the last 90 days is 15.04. The company completed 4:3 stock split on 27th of April 2006. Donegal Group A completed dividends distribution on 2024-11-01.
OpenHighLowCloseVolume
12/01/2024
 16.50  16.70  16.48  16.64 
11/29/2024 16.50  16.70  16.48  16.64  105,521 
11/27/2024 16.44  16.60  16.19  16.43  122,174 
11/26/2024 16.22  16.65  16.20  16.44  160,811 
11/25/2024 15.99  16.30  15.88  16.29  341,865 
11/22/2024 15.94  15.99  15.84  15.98  129,663 
11/21/2024 15.90  16.00  15.73  15.94  105,216 
11/20/2024 15.86  15.90  15.67  15.90  71,217 
11/19/2024 15.62  15.90  15.40  15.89  78,806 
11/18/2024 15.66  15.90  15.66  15.68  60,493 
11/15/2024 15.97  16.00  15.71  15.79  93,673 
11/14/2024 15.00  15.87  14.62  15.84  172,895 
11/13/2024 15.93  16.00  15.76  15.89  119,895 
11/12/2024 15.77  16.00  15.70  15.90  170,710 
11/11/2024 15.85  16.00  15.50  15.90  149,017 
11/08/2024 15.69  15.98  15.66  15.70  81,984 
11/07/2024 15.69  15.80  15.39  15.71  69,341 
11/06/2024 15.50  15.72  15.41  15.72  156,466 
11/05/2024 15.04  15.50  15.04  15.50  46,971 
11/04/2024 14.98  15.26  14.95  15.12  49,901 
11/01/2024 15.16  15.27  15.06  15.15  50,992 
10/31/2024 15.35  15.36  14.93  14.99  85,595 
10/30/2024 15.42  15.45  15.28  15.28  33,097 
10/29/2024 15.32  15.49  15.01  15.47  120,547 
10/28/2024 15.14  15.36  15.12  15.24  45,792 
10/25/2024 15.57  15.57  14.95  14.99  53,431 
10/24/2024 15.12  15.66  14.82  15.61  119,828 
10/23/2024 14.26  14.47  14.13  14.37  31,286 
10/22/2024 14.33  14.33  14.07  14.29  19,246 
10/21/2024 14.84  14.84  14.36  14.43  36,695 
10/18/2024 14.91  14.91  14.53  14.71  25,979 
10/17/2024 14.82  15.03  14.74  14.88  36,032 
10/16/2024 14.62  14.80  14.62  14.75  41,577 
10/15/2024 14.59  14.80  14.49  14.51  39,609 
10/14/2024 14.34  14.46  14.25  14.43  27,731 
10/11/2024 14.34  14.42  14.27  14.41  21,767 
10/10/2024 14.24  14.35  14.23  14.28  26,907 
10/09/2024 14.29  14.48  14.29  14.33  40,413 
10/08/2024 14.06  14.34  14.00  14.26  53,496 
10/07/2024 14.22  14.29  13.96  14.03  45,789 
10/04/2024 14.26  14.39  14.23  14.27  33,184 
10/03/2024 14.41  14.41  14.11  14.24  63,886 
10/02/2024 14.59  14.63  14.40  14.43  16,756 
10/01/2024 14.64  14.64  14.32  14.57  30,372 
09/30/2024 14.51  14.59  14.43  14.57  22,414 
09/27/2024 14.70  14.88  14.45  14.51  37,419 
09/26/2024 14.53  14.81  14.42  14.81  76,600 
09/25/2024 14.29  14.45  14.17  14.42  45,314 
09/24/2024 14.46  14.46  14.25  14.31  45,110 
09/23/2024 14.09  14.47  14.09  14.40  92,068 
09/20/2024 14.93  15.02  13.90  13.94  315,663 
09/19/2024 15.23  15.23  14.87  15.04  30,053 
09/18/2024 15.09  15.23  15.03  15.08  38,289 
09/17/2024 15.10  15.27  15.03  15.16  45,384 
09/16/2024 15.22  15.25  15.05  15.14  37,454 
09/13/2024 14.84  15.23  14.84  15.18  45,300 
09/12/2024 14.92  15.07  14.71  14.88  79,053 
09/11/2024 15.03  15.03  14.76  14.86  36,188 
09/10/2024 14.95  15.07  14.94  15.07  36,895 
09/09/2024 15.00  15.21  14.86  14.98  50,773 
09/06/2024 15.10  15.10  14.85  14.93  31,758 

About Donegal Group Stock history

Donegal Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Donegal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Donegal Group A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Donegal Group stock prices may prove useful in developing a viable investing in Donegal Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.6 M22.7 M
Net Loss-1.8 M-1.7 M

Donegal Group Stock Technical Analysis

Donegal Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Donegal Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Donegal Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Donegal Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Donegal Group's price direction in advance. Along with the technical and fundamental analysis of Donegal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Donegal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Donegal Stock analysis

When running Donegal Group's price analysis, check to measure Donegal Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Donegal Group is operating at the current time. Most of Donegal Group's value examination focuses on studying past and present price action to predict the probability of Donegal Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Donegal Group's price. Additionally, you may evaluate how the addition of Donegal Group to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges