Docusign Stock Price History

DOCU Stock  USD 85.76  11.06  14.81%   
Below is the normalized historical share price chart for DocuSign extending back to April 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DocuSign stands at 85.76, as last reported on the 16th of March 2025, with the highest price reaching 88.70 and the lowest price hitting 80.75 during the day.
IPO Date
27th of April 2018
200 Day MA
71.1334
50 Day MA
88.0506
Beta
1.024
 
Covid
If you're considering investing in DocuSign Stock, it is important to understand the factors that can impact its price. DocuSign secures Sharpe Ratio (or Efficiency) of -0.0643, which denotes the company had a -0.0643 % return per unit of standard deviation over the last 3 months. DocuSign exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DocuSign's Coefficient Of Variation of (970.45), standard deviation of 2.87, and Mean Deviation of 1.79 to check the risk estimate we provide.
  
At this time, DocuSign's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 3.4 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 15.7 K in 2025. . At this time, DocuSign's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 19.43 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 20.40 in 2025. DocuSign Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0643

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOCU

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average DocuSign is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DocuSign by adding DocuSign to a well-diversified portfolio.
Price Book
8.6501
Enterprise Value Ebitda
46.1366
Price Sales
5.8203
Shares Float
201 M
Wall Street Target Price
95.4756

DocuSign Stock Price History Chart

There are several ways to analyze DocuSign Stock price data. The simplest method is using a basic DocuSign candlestick price chart, which shows DocuSign price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202498.17
Lowest PriceMarch 13, 202574.7

DocuSign March 16, 2025 Stock Price Synopsis

Various analyses of DocuSign's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DocuSign Stock. It can be used to describe the percentage change in the price of DocuSign from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DocuSign Stock.
DocuSign Price Daily Balance Of Power 1.39 
DocuSign Price Rate Of Daily Change 1.15 
DocuSign Price Action Indicator 6.57 

DocuSign March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DocuSign Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DocuSign intraday prices and daily technical indicators to check the level of noise trading in DocuSign Stock and then apply it to test your longer-term investment strategies against DocuSign.

DocuSign Stock Price History Data

The price series of DocuSign for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 32.29 with a coefficient of variation of 6.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 90.0. The median price for the last 90 days is 90.54.
OpenHighLowCloseVolume
03/16/2025
 81.52  88.70  80.75  85.76 
03/14/2025 81.52  88.70  80.75  85.76  11,928,284 
03/13/2025 79.16  79.36  74.26  74.70  7,036,093 
03/12/2025 80.54  81.43  79.36  80.13  2,080,575 
03/11/2025 77.47  81.94  77.32  79.50  2,885,729 
03/10/2025 80.00  81.11  76.93  77.86  3,281,095 
03/07/2025 78.81  80.40  76.58  79.83  2,446,659 
03/06/2025 81.36  81.36  78.03  79.77  2,772,196 
03/05/2025 81.52  82.47  80.07  82.36  1,657,343 
03/04/2025 80.00  83.22  78.84  82.06  2,129,424 
03/03/2025 84.49  84.73  81.07  81.70  1,578,580 
02/28/2025 81.02  83.18  79.81  83.17  2,317,146 
02/27/2025 84.78  84.78  81.14  81.28  2,329,972 
02/26/2025 82.14  83.60  81.86  82.28  1,220,526 
02/25/2025 82.75  82.75  78.51  81.66  2,508,010 
02/24/2025 84.13  84.61  81.14  83.69  2,019,165 
02/21/2025 86.20  86.20  83.40  83.96  1,975,152 
02/20/2025 85.95  86.45  83.81  86.20  1,912,820 
02/19/2025 87.01  87.40  85.77  86.73  1,734,786 
02/18/2025 87.25  87.53  85.32  87.34  1,825,374 
02/14/2025 87.82  88.00  86.38  87.34  1,247,070 
02/13/2025 89.30  89.45  87.78  88.63  1,169,044 
02/12/2025 86.88  88.75  85.40  88.29  1,403,939 
02/11/2025 90.09  91.25  86.93  87.92  2,040,562 
02/10/2025 91.93  93.07  90.81  90.86  1,341,443 
02/07/2025 94.34  94.36  90.36  90.48  2,228,542 
02/06/2025 97.73  99.30  92.27  93.85  3,123,355 
02/05/2025 96.48  97.43  94.35  96.89  1,573,963 
02/04/2025 97.00  97.88  95.36  96.47  2,383,897 
02/03/2025 93.06  97.09  91.63  96.50  2,720,433 
01/31/2025 96.92  98.60  96.06  96.73  2,805,406 
01/30/2025 95.85  96.87  94.51  95.85  1,647,372 
01/29/2025 97.43  97.50  93.90  95.46  1,691,591 
01/28/2025 92.28  99.09  91.50  97.70  3,296,067 
01/27/2025 88.86  94.66  88.60  92.26  2,062,369 
01/24/2025 91.30  92.97  90.20  91.60  2,253,063 
01/23/2025 90.84  91.33  89.34  90.54  1,575,876 
01/22/2025 92.18  92.61  91.18  91.76  1,156,087 
01/21/2025 91.00  91.78  88.71  91.36  1,912,487 
01/17/2025 92.65  93.98  89.04  89.60  2,385,004 
01/16/2025 91.56  92.24  89.92  91.16  1,622,714 
01/15/2025 91.88  92.41  89.70  91.34  2,203,876 
01/14/2025 90.35  92.59  89.63  90.09  2,117,139 
01/13/2025 89.16  90.86  87.80  90.02  2,368,599 
01/10/2025 89.27  92.12  88.41  90.42  3,727,450 
01/08/2025 88.13  90.13  87.08  89.51  2,118,676 
01/07/2025 90.95  91.25  87.33  88.26  2,293,035 
01/06/2025 91.16  93.44  90.67  91.16  1,903,481 
01/03/2025 90.89  92.59  89.60  90.21  1,843,617 
01/02/2025 90.52  90.90  89.12  90.35  1,631,581 
12/31/2024 91.50  92.44  89.65  89.94  1,759,988 
12/30/2024 92.10  93.00  90.64  91.70  2,442,913 
12/27/2024 95.30  95.45  92.17  93.00  1,510,783 
12/26/2024 94.04  95.87  93.95  95.77  1,519,238 
12/24/2024 95.33  96.32  94.59  94.85  1,287,906 
12/23/2024 94.73  96.15  93.55  95.80  1,744,580 
12/20/2024 92.96  96.14  92.22  94.41  12,504,310 
12/19/2024 94.06  95.42  92.42  94.15  3,281,301 
12/18/2024 97.64  99.71  91.50  92.71  5,855,937 
12/17/2024 96.77  98.49  95.31  98.17  3,815,912 
12/16/2024 94.60  97.92  93.94  97.83  4,823,201 

About DocuSign Stock history

DocuSign investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DocuSign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DocuSign will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DocuSign stock prices may prove useful in developing a viable investing in DocuSign
Last ReportedProjected for Next Year
Common Stock Shares Outstanding210.3 M189.6 M
Net Loss-112.1 M-117.7 M

DocuSign Stock Technical Analysis

DocuSign technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DocuSign technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DocuSign trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

DocuSign Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DocuSign's price direction in advance. Along with the technical and fundamental analysis of DocuSign Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DocuSign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DocuSign Stock Analysis

When running DocuSign's price analysis, check to measure DocuSign's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DocuSign is operating at the current time. Most of DocuSign's value examination focuses on studying past and present price action to predict the probability of DocuSign's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DocuSign's price. Additionally, you may evaluate how the addition of DocuSign to your portfolios can decrease your overall portfolio volatility.