Digimarc Stock Price History

DMRC Stock  USD 14.47  0.43  3.06%   
Below is the normalized historical share price chart for Digimarc extending back to October 17, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Digimarc stands at 14.47, as last reported on the 16th of March 2025, with the highest price reaching 14.99 and the lowest price hitting 14.23 during the day.
IPO Date
2nd of December 1999
200 Day MA
30.9212
50 Day MA
31.962
Beta
1.607
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Digimarc Stock, it is important to understand the factors that can impact its price. Digimarc secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17 % return per unit of risk over the last 3 months. Digimarc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Digimarc's Standard Deviation of 6.81, mean deviation of 3.89, and Variance of 46.42 to check the risk estimate we provide.
  
At present, Digimarc's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 73.7 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 11.9 M. . At present, Digimarc's Price Book Value Ratio is projected to increase based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 13.63, whereas Price Earnings Ratio is projected to grow to (19.39). Digimarc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1655

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDMRC

Estimated Market Risk

 7.0
  actual daily
62
62% of assets are less volatile

Expected Return

 -1.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Digimarc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digimarc by adding Digimarc to a well-diversified portfolio.
Price Book
5.0753
Enterprise Value Ebitda
(11.51)
Price Sales
8.1162
Shares Float
12.3 M
Wall Street Target Price
27.5

Digimarc Stock Price History Chart

There are several ways to analyze Digimarc Stock price data. The simplest method is using a basic Digimarc candlestick price chart, which shows Digimarc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202547.26
Lowest PriceMarch 13, 202514.04

Digimarc March 16, 2025 Stock Price Synopsis

Various analyses of Digimarc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digimarc Stock. It can be used to describe the percentage change in the price of Digimarc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digimarc Stock.
Digimarc Price Action Indicator 0.08 
Digimarc Price Rate Of Daily Change 1.03 
Digimarc Price Daily Balance Of Power 0.57 

Digimarc March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Digimarc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Digimarc intraday prices and daily technical indicators to check the level of noise trading in Digimarc Stock and then apply it to test your longer-term investment strategies against Digimarc.

Digimarc Stock Price History Data

The price series of Digimarc for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 33.22 with a coefficient of variation of 28.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.12. The median price for the last 90 days is 36.34. The company completed dividends distribution on 2014-05-01.
OpenHighLowCloseVolume
03/16/2025
 14.23  14.99  14.23  14.47 
03/14/2025 14.23  14.99  14.23  14.47  198,307 
03/13/2025 14.71  15.23  13.95  14.04  245,887 
03/12/2025 14.81  15.12  14.58  14.84  229,957 
03/11/2025 14.46  15.09  14.37  14.56  245,275 
03/10/2025 15.02  15.35  14.17  14.45  401,664 
03/07/2025 15.63  16.00  15.16  15.44  221,606 
03/06/2025 16.20  16.29  15.53  15.72  219,548 
03/05/2025 14.73  16.14  14.54  16.09  375,634 
03/04/2025 15.00  15.72  14.77  14.78  450,593 
03/03/2025 16.43  17.20  15.31  15.44  784,236 
02/28/2025 15.37  16.61  14.25  16.35  1,015,220 
02/27/2025 18.40  18.85  15.26  15.39  1,563,834 
02/26/2025 27.17  28.38  27.01  27.04  249,640 
02/25/2025 26.47  27.41  26.13  26.93  194,158 
02/24/2025 29.81  29.81  25.71  26.84  403,210 
02/21/2025 29.27  29.43  27.23  27.46  205,050 
02/20/2025 29.16  29.89  28.44  28.92  194,056 
02/19/2025 30.96  31.24  28.94  29.32  195,696 
02/18/2025 35.15  35.25  31.35  31.38  199,778 
02/14/2025 35.13  35.24  33.78  35.11  139,163 
02/13/2025 34.23  34.70  32.14  34.65  260,462 
02/12/2025 33.87  34.67  32.47  33.58  126,447 
02/11/2025 34.76  35.51  34.49  34.55  100,455 
02/10/2025 34.75  35.15  34.10  35.14  124,104 
02/07/2025 35.00  35.31  33.71  34.66  205,627 
02/06/2025 37.15  38.41  35.09  35.12  166,166 
02/05/2025 36.97  37.87  36.58  37.00  130,998 
02/04/2025 36.42  37.84  36.42  37.05  103,643 
02/03/2025 36.11  36.62  35.25  36.34  143,711 
01/31/2025 37.66  38.47  36.50  36.67  111,222 
01/30/2025 37.19  38.60  37.19  37.71  127,200 
01/29/2025 38.97  38.97  36.95  37.11  108,383 
01/28/2025 38.70  39.60  38.09  38.91  112,929 
01/27/2025 38.25  39.94  37.77  38.44  159,687 
01/24/2025 40.94  42.02  39.73  40.11  115,423 
01/23/2025 39.79  40.95  39.52  40.80  111,771 
01/22/2025 41.65  41.79  40.04  40.09  114,068 
01/21/2025 41.61  42.24  40.40  41.56  155,640 
01/17/2025 43.16  43.24  41.22  41.28  175,691 
01/16/2025 44.02  44.76  42.30  42.66  103,357 
01/15/2025 42.88  44.37  41.60  43.83  201,734 
01/14/2025 40.45  41.65  39.26  41.56  200,040 
01/13/2025 41.91  41.93  39.57  40.07  204,836 
01/10/2025 42.90  43.20  41.70  42.29  184,744 
01/08/2025 46.85  46.85  43.10  43.46  240,522 
01/07/2025 47.36  48.32  46.47  47.17  206,131 
01/06/2025 47.43  48.23  45.26  47.26  269,158 
01/03/2025 40.48  48.09  40.44  46.81  508,746 
01/02/2025 38.48  40.35  38.48  40.20  203,034 
12/31/2024 38.47  39.14  37.45  37.45  118,046 
12/30/2024 37.62  39.07  36.26  38.30  120,465 
12/27/2024 38.65  38.65  37.32  38.00  103,110 
12/26/2024 37.70  39.16  37.33  38.77  82,720 
12/24/2024 37.56  38.12  37.06  37.89  51,480 
12/23/2024 36.96  37.85  36.36  37.49  137,776 
12/20/2024 35.89  37.86  35.60  36.92  240,661 
12/19/2024 37.20  37.55  35.77  36.25  142,947 
12/18/2024 38.11  39.20  36.36  36.80  243,489 
12/17/2024 35.32  39.00  35.10  38.45  176,523 
12/16/2024 34.43  36.07  34.18  35.50  155,941 

About Digimarc Stock history

Digimarc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digimarc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digimarc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digimarc stock prices may prove useful in developing a viable investing in Digimarc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.3 M11.9 M
Net Loss-53.8 M-51.1 M

Digimarc Quarterly Net Working Capital

30.19 Million

Digimarc Stock Technical Analysis

Digimarc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Digimarc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Digimarc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Digimarc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Digimarc's price direction in advance. Along with the technical and fundamental analysis of Digimarc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digimarc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Digimarc Stock analysis

When running Digimarc's price analysis, check to measure Digimarc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digimarc is operating at the current time. Most of Digimarc's value examination focuses on studying past and present price action to predict the probability of Digimarc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digimarc's price. Additionally, you may evaluate how the addition of Digimarc to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Transaction History
View history of all your transactions and understand their impact on performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device