Diamond Hill Investment Stock Price History

DHIL Stock  USD 143.66  1.00  0.69%   
Below is the normalized historical share price chart for Diamond Hill Investment extending back to June 06, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diamond Hill stands at 143.66, as last reported on the 23rd of March, with the highest price reaching 145.82 and the lowest price hitting 143.04 during the day.
IPO Date
10th of October 1995
200 Day MA
153.5522
50 Day MA
147.5934
Beta
0.966
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Diamond Stock, it is important to understand the factors that can impact its price. Diamond Hill Investment secures Sharpe Ratio (or Efficiency) of -0.0546, which denotes the company had a -0.0546 % return per unit of standard deviation over the last 3 months. Diamond Hill Investment exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diamond Hill's Standard Deviation of 1.19, mean deviation of 0.8839, and Coefficient Of Variation of (877.70) to check the risk estimate we provide.
  
At this time, Diamond Hill's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 2.8 M this year, although the value of Common Stock will most likely fall to about 27.1 B. . At this time, Diamond Hill's Price To Sales Ratio is quite stable compared to the past year. Price Earnings Ratio is expected to rise to 10.40 this year, although the value of Price Earnings To Growth Ratio will most likely fall to 0.85. Diamond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0546

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDHIL

Estimated Market Risk

 1.12
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Diamond Hill is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diamond Hill by adding Diamond Hill to a well-diversified portfolio.
Price Book
2.4671
Enterprise Value Ebitda
8.0938
Price Sales
2.6503
Shares Float
2.7 M
Dividend Share
6

Diamond Hill Stock Price History Chart

There are several ways to analyze Diamond Stock price data. The simplest method is using a basic Diamond candlestick price chart, which shows Diamond Hill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 2025155.05
Lowest PriceJanuary 10, 2025143.19

Diamond Hill March 23, 2025 Stock Price Synopsis

Various analyses of Diamond Hill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diamond Stock. It can be used to describe the percentage change in the price of Diamond Hill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diamond Stock.
Diamond Hill Price Action Indicator(1.27)
Diamond Hill Price Daily Balance Of Power(0.36)
Diamond Hill Price Rate Of Daily Change 0.99 

Diamond Hill March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Diamond Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Diamond Hill intraday prices and daily technical indicators to check the level of noise trading in Diamond Stock and then apply it to test your longer-term investment strategies against Diamond.

Diamond Stock Price History Data

The price series of Diamond Hill for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 14.88 with a coefficient of variation of 2.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 147.96. The median price for the last 90 days is 147.55. The company completed 1:5 stock split on . Diamond Hill Investment completed dividends distribution on 2025-03-10.
OpenHighLowCloseVolume
03/23/2025
 143.26  145.82  143.04  143.66 
03/21/2025 143.26  145.82  143.04  143.66  42,994 
03/20/2025 145.09  146.40  144.66  144.66  16,707 
03/19/2025 146.85  147.00  144.90  146.01  13,373 
03/18/2025 145.55  145.99  145.24  145.62  13,466 
03/17/2025 146.53  146.75  145.09  146.28  13,630 
03/14/2025 145.98  148.40  144.97  145.80  11,624 
03/13/2025 145.00  145.25  143.23  143.62  14,500 
03/12/2025 146.11  146.11  143.32  145.25  28,011 
03/11/2025 145.67  147.82  145.04  145.61  12,130 
03/10/2025 150.46  151.07  147.81  147.81  13,209 
03/07/2025 146.90  151.29  146.85  151.03  17,919 
03/06/2025 145.38  148.13  144.61  147.34  20,128 
03/05/2025 145.33  146.13  144.33  146.02  13,525 
03/04/2025 144.86  146.52  142.50  146.00  24,162 
03/03/2025 144.70  148.23  144.70  146.14  26,097 
02/28/2025 143.76  145.26  142.58  144.70  76,468 
02/27/2025 143.37  144.78  143.17  143.78  21,648 
02/26/2025 145.55  145.55  143.85  144.53  11,794 
02/25/2025 146.45  146.45  142.89  145.73  20,230 
02/24/2025 144.77  146.30  144.63  145.17  21,533 
02/21/2025 147.35  147.35  143.57  144.76  19,532 
02/20/2025 145.34  146.84  144.96  146.50  19,301 
02/19/2025 148.05  148.05  145.91  146.21  15,478 
02/18/2025 146.68  147.93  145.61  147.55  17,271 
02/14/2025 146.44  146.78  144.96  146.40  14,307 
02/13/2025 143.61  146.02  143.61  145.50  10,857 
02/12/2025 144.17  145.13  142.07  143.61  16,648 
02/11/2025 144.80  145.55  142.92  145.26  13,366 
02/10/2025 146.13  146.98  144.80  144.80  9,064 
02/07/2025 146.91  146.91  145.10  145.75  15,571 
02/06/2025 146.82  146.82  146.44  146.44  6,385 
02/05/2025 146.95  148.02  146.14  148.02  9,338 
02/04/2025 141.57  147.71  141.57  146.55  10,142 
02/03/2025 145.81  147.73  145.59  147.07  11,768 
01/31/2025 148.12  148.56  147.00  148.56  11,624 
01/30/2025 148.38  148.38  147.17  147.55  6,890 
01/29/2025 147.98  148.37  147.50  147.73  10,372 
01/28/2025 148.08  149.42  148.08  148.94  7,276 
01/27/2025 147.24  149.52  147.24  148.41  13,084 
01/24/2025 148.01  148.93  147.91  148.33  14,677 
01/23/2025 146.72  148.74  146.72  148.74  17,251 
01/22/2025 147.64  148.48  146.39  147.82  11,738 
01/21/2025 148.32  149.19  146.36  148.29  20,933 
01/17/2025 147.40  148.90  147.40  148.53  11,926 
01/16/2025 148.96  149.24  146.94  147.86  8,874 
01/15/2025 147.57  149.51  146.98  149.51  16,460 
01/14/2025 145.95  146.30  144.22  145.58  12,467 
01/13/2025 143.68  144.99  142.50  144.62  13,492 
01/10/2025 148.41  148.41  142.35  143.19  23,060 
01/08/2025 148.81  148.81  147.31  148.52  10,353 
01/07/2025 154.76  154.76  148.88  150.28  22,879 
01/06/2025 154.32  155.05  153.75  155.05  18,532 
01/03/2025 153.35  154.37  153.35  154.17  9,848 
01/02/2025 151.01  153.87  151.01  152.64  11,184 
12/31/2024 153.35  154.78  153.35  153.57  9,393 
12/30/2024 153.16  153.54  151.02  152.80  30,189 
12/27/2024 153.25  153.39  152.04  153.39  13,701 
12/26/2024 151.50  154.55  151.50  154.33  12,524 
12/24/2024 150.81  151.96  150.81  151.79  10,943 
12/23/2024 148.86  150.70  148.57  149.67  21,667 

About Diamond Hill Stock history

Diamond Hill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diamond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diamond Hill Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diamond Hill stock prices may prove useful in developing a viable investing in Diamond Hill
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.8 M2.8 M
Net Income Applicable To Common Shares46.5 M31.9 M

Diamond Hill Quarterly Net Working Capital

29.98 Million

Diamond Hill Stock Technical Analysis

Diamond Hill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Diamond Hill technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Diamond Hill trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Diamond Hill Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diamond Hill's price direction in advance. Along with the technical and fundamental analysis of Diamond Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diamond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Diamond Hill Investment is a strong investment it is important to analyze Diamond Hill's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Diamond Hill's future performance. For an informed investment choice regarding Diamond Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Diamond Hill Investment. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Diamond Hill. If investors know Diamond will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Diamond Hill listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.43)
Dividend Share
6
Earnings Share
15.66
Revenue Per Share
54.787
Quarterly Revenue Growth
0.157
The market value of Diamond Hill Investment is measured differently than its book value, which is the value of Diamond that is recorded on the company's balance sheet. Investors also form their own opinion of Diamond Hill's value that differs from its market value or its book value, called intrinsic value, which is Diamond Hill's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Diamond Hill's market value can be influenced by many factors that don't directly affect Diamond Hill's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Diamond Hill's value and its price as these two are different measures arrived at by different means. Investors typically determine if Diamond Hill is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Diamond Hill's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.