Deluxe Stock Price History
DLX Stock | USD 15.84 0.22 1.41% |
Below is the normalized historical share price chart for Deluxe extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deluxe stands at 15.84, as last reported on the 16th of March 2025, with the highest price reaching 16.00 and the lowest price hitting 15.63 during the day.
If you're considering investing in Deluxe Stock, it is important to understand the factors that can impact its price. Deluxe secures Sharpe Ratio (or Efficiency) of -0.25, which denotes the company had a -0.25 % return per unit of risk over the last 3 months. Deluxe exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deluxe's Variance of 5.5, mean deviation of 1.67, and Standard Deviation of 2.34 to check the risk estimate we provide.
At this time, Deluxe's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 149.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 513.9 M in 2025. . At this time, Deluxe's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 12.32 in 2025, whereas Price To Sales Ratio is likely to drop 0.45 in 2025. Deluxe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of July 1987 | 200 Day MA 20.9271 | 50 Day MA 19.802 | Beta 1.446 |
Deluxe |
Sharpe Ratio = -0.2476
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DLX |
Estimated Market Risk
2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.59 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Deluxe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deluxe by adding Deluxe to a well-diversified portfolio.
Price Book 1.1252 | Enterprise Value Ebitda 6.1004 | Price Sales 0.3338 | Shares Float 43.4 M | Dividend Share 1.2 |
Deluxe Stock Price History Chart
There are several ways to analyze Deluxe Stock price data. The simplest method is using a basic Deluxe candlestick price chart, which shows Deluxe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 23.21 |
Lowest Price | March 4, 2025 | 15.43 |
Deluxe March 16, 2025 Stock Price Synopsis
Various analyses of Deluxe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deluxe Stock. It can be used to describe the percentage change in the price of Deluxe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deluxe Stock.Deluxe Price Daily Balance Of Power | 0.59 | |
Deluxe Price Action Indicator | 0.13 | |
Deluxe Price Rate Of Daily Change | 1.01 |
Deluxe March 16, 2025 Stock Price Analysis
Deluxe Stock Price History Data
The price series of Deluxe for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 8.06 with a coefficient of variation of 13.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.22. The median price for the last 90 days is 21.89. The company completed 10000:7995 stock split on 2nd of January 2001. Deluxe completed dividends distribution on 2025-02-18.Open | High | Low | Close | Volume | ||
03/16/2025 | 15.74 | 16.00 | 15.63 | 15.84 | ||
03/14/2025 | 15.74 | 16.00 | 15.63 | 15.84 | 284,147 | |
03/13/2025 | 15.71 | 15.88 | 15.42 | 15.62 | 273,079 | |
03/12/2025 | 15.95 | 15.95 | 15.39 | 15.63 | 406,998 | |
03/11/2025 | 16.31 | 16.46 | 15.61 | 15.84 | 486,759 | |
03/10/2025 | 16.19 | 16.78 | 16.15 | 16.26 | 592,212 | |
03/07/2025 | 15.90 | 16.40 | 15.82 | 16.36 | 346,247 | |
03/06/2025 | 15.41 | 16.05 | 15.41 | 15.97 | 340,138 | |
03/05/2025 | 15.47 | 15.65 | 15.33 | 15.58 | 457,650 | |
03/04/2025 | 15.48 | 15.73 | 15.13 | 15.43 | 621,987 | |
03/03/2025 | 16.50 | 16.60 | 15.74 | 15.81 | 482,814 | |
02/28/2025 | 16.20 | 16.66 | 16.20 | 16.46 | 428,986 | |
02/27/2025 | 16.18 | 16.40 | 16.01 | 16.22 | 411,428 | |
02/26/2025 | 16.59 | 16.77 | 16.18 | 16.29 | 494,999 | |
02/25/2025 | 16.94 | 17.11 | 16.53 | 16.59 | 494,094 | |
02/24/2025 | 17.15 | 17.22 | 16.85 | 16.85 | 398,653 | |
02/21/2025 | 17.64 | 17.64 | 17.01 | 17.03 | 459,111 | |
02/20/2025 | 17.79 | 17.96 | 17.35 | 17.35 | 510,578 | |
02/19/2025 | 17.93 | 18.10 | 17.58 | 17.86 | 537,672 | |
02/18/2025 | 18.59 | 18.74 | 17.96 | 17.98 | 418,523 | |
02/14/2025 | 18.37 | 18.74 | 18.35 | 18.62 | 310,499 | |
02/13/2025 | 18.27 | 18.34 | 17.95 | 18.33 | 328,202 | |
02/12/2025 | 17.98 | 18.20 | 17.64 | 18.09 | 454,727 | |
02/11/2025 | 18.55 | 18.70 | 18.14 | 18.27 | 371,013 | |
02/10/2025 | 18.64 | 18.93 | 18.64 | 18.71 | 440,933 | |
02/07/2025 | 19.60 | 19.60 | 18.08 | 18.57 | 826,825 | |
02/06/2025 | 22.38 | 22.38 | 18.30 | 19.70 | 1,158,908 | |
02/05/2025 | 22.60 | 22.69 | 21.93 | 22.22 | 379,125 | |
02/04/2025 | 22.21 | 22.71 | 22.20 | 22.50 | 1,307,386 | |
02/03/2025 | 22.31 | 22.87 | 22.14 | 22.45 | 216,550 | |
01/31/2025 | 23.06 | 23.30 | 22.69 | 22.82 | 299,562 | |
01/30/2025 | 22.76 | 23.49 | 22.76 | 23.05 | 269,789 | |
01/29/2025 | 22.69 | 22.93 | 22.24 | 22.52 | 240,669 | |
01/28/2025 | 22.55 | 22.85 | 22.27 | 22.68 | 268,779 | |
01/27/2025 | 21.72 | 22.45 | 21.69 | 22.40 | 325,553 | |
01/24/2025 | 21.75 | 22.01 | 21.64 | 21.75 | 162,185 | |
01/23/2025 | 21.94 | 22.01 | 21.74 | 21.85 | 243,298 | |
01/22/2025 | 22.35 | 22.38 | 21.71 | 21.97 | 249,245 | |
01/21/2025 | 22.32 | 22.62 | 22.27 | 22.49 | 176,477 | |
01/17/2025 | 22.35 | 22.35 | 22.02 | 22.15 | 152,449 | |
01/16/2025 | 22.17 | 22.30 | 21.97 | 22.01 | 115,515 | |
01/15/2025 | 22.44 | 22.48 | 21.99 | 22.20 | 190,061 | |
01/14/2025 | 21.45 | 21.79 | 21.45 | 21.73 | 186,381 | |
01/13/2025 | 20.70 | 21.26 | 20.67 | 21.22 | 223,564 | |
01/10/2025 | 21.30 | 21.42 | 20.81 | 20.87 | 243,054 | |
01/08/2025 | 21.69 | 21.73 | 21.36 | 21.64 | 209,927 | |
01/07/2025 | 22.26 | 22.46 | 21.73 | 21.93 | 239,923 | |
01/06/2025 | 22.27 | 22.53 | 22.08 | 22.15 | 270,838 | |
01/03/2025 | 22.21 | 22.37 | 21.96 | 22.31 | 285,094 | |
01/02/2025 | 22.54 | 22.60 | 21.87 | 22.11 | 156,616 | |
12/31/2024 | 22.68 | 22.68 | 22.19 | 22.23 | 153,686 | |
12/30/2024 | 21.97 | 22.62 | 21.74 | 22.41 | 205,472 | |
12/27/2024 | 22.49 | 22.71 | 21.90 | 22.08 | 145,316 | |
12/26/2024 | 22.05 | 22.67 | 22.03 | 22.63 | 116,024 | |
12/24/2024 | 21.90 | 22.30 | 21.71 | 22.26 | 103,801 | |
12/23/2024 | 21.85 | 22.06 | 21.58 | 21.97 | 177,240 | |
12/20/2024 | 21.66 | 22.51 | 21.66 | 21.89 | 878,178 | |
12/19/2024 | 21.93 | 22.27 | 21.65 | 22.04 | 339,302 | |
12/18/2024 | 23.00 | 23.06 | 21.39 | 21.55 | 329,815 | |
12/17/2024 | 23.03 | 23.18 | 22.80 | 22.90 | 234,042 | |
12/16/2024 | 22.84 | 23.41 | 22.77 | 23.21 | 230,304 |
About Deluxe Stock history
Deluxe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deluxe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deluxe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deluxe stock prices may prove useful in developing a viable investing in Deluxe
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 44.7 M | 50.5 M | |
Net Income Applicable To Common Shares | 58.9 M | 110.8 M |
Deluxe Stock Technical Analysis
Deluxe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Deluxe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deluxe's price direction in advance. Along with the technical and fundamental analysis of Deluxe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deluxe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Deluxe Stock Analysis
When running Deluxe's price analysis, check to measure Deluxe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deluxe is operating at the current time. Most of Deluxe's value examination focuses on studying past and present price action to predict the probability of Deluxe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deluxe's price. Additionally, you may evaluate how the addition of Deluxe to your portfolios can decrease your overall portfolio volatility.