Cullenfrost Bankers Stock Price History
| CFR Stock | USD 122.64 1.38 1.11% |
Below is the normalized historical share price chart for CullenFrost Bankers extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CullenFrost Bankers stands at 122.64, as last reported on the 21st of March, with the highest price reaching 122.64 and the lowest price hitting 122.64 during the day.
If you're considering investing in CullenFrost Stock, it is important to understand the factors that can impact its price. CullenFrost Bankers secures Sharpe Ratio (or Efficiency) of -0.0869, which signifies that the company had a -0.0869 % return per unit of risk over the last 3 months. CullenFrost Bankers exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CullenFrost Bankers' Mean Deviation of 1.26, risk adjusted performance of (0.08), and Standard Deviation of 1.55 to double-check the risk estimate we provide.
At this time, CullenFrost Bankers' Total Stockholder Equity is relatively stable compared to the past year. As of 03/21/2025, Liabilities And Stockholders Equity is likely to grow to about 55.1 B, while Other Stockholder Equity is likely to drop slightly above 535.4 M. . At this time, CullenFrost Bankers' Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 03/21/2025, Price To Free Cash Flows Ratio is likely to grow to 10.92, while Price To Sales Ratio is likely to drop 3.58. CullenFrost Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 122.2186 | 50 Day MA 135.978 | Beta 0.959 |
CullenFrost |
Sharpe Ratio = -0.0869
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CFR |
Estimated Market Risk
| 1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CullenFrost Bankers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CullenFrost Bankers by adding CullenFrost Bankers to a well-diversified portfolio.
Price Book 2.1226 | Price Sales 3.9858 | Shares Float 58.9 M | Dividend Share 3.74 | Wall Street Target Price 137.8182 |
CullenFrost Bankers Stock Price History Chart
There are several ways to analyze CullenFrost Stock price data. The simplest method is using a basic CullenFrost candlestick price chart, which shows CullenFrost Bankers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 144.04 |
| Lowest Price | March 13, 2025 | 119.87 |
CullenFrost Bankers March 21, 2025 Stock Price Synopsis
Various analyses of CullenFrost Bankers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CullenFrost Stock. It can be used to describe the percentage change in the price of CullenFrost Bankers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CullenFrost Stock.| CullenFrost Bankers Price Action Indicator | (0.69) | |
| CullenFrost Bankers Price Rate Of Daily Change | 0.99 |
CullenFrost Bankers March 21, 2025 Stock Price Analysis
CullenFrost Stock Price History Data
The price series of CullenFrost Bankers for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 24.17 with a coefficient of variation of 4.28. The prices are distributed with arithmetic mean of 135.03. The median price for the last 90 days is 135.71. The company had 2:1 stock split on 23rd of June 1999. CullenFrost Bankers issued dividends on 2025-02-28.| Open | High | Low | Close | Volume | ||
03/21/2025 | 124.02 | 122.64 | 122.64 | 122.64 | ||
03/21/2025 | 124.02 | 125.30 | 121.64 | 122.64 | ||
| 03/19/2025 | 123.30 | 125.30 | 121.64 | 124.02 | 298,661 | |
| 03/18/2025 | 123.84 | 124.57 | 121.62 | 122.63 | 366,844 | |
| 03/17/2025 | 123.05 | 124.89 | 122.41 | 124.49 | 781,707 | |
| 03/14/2025 | 121.05 | 122.89 | 119.89 | 122.62 | 687,297 | |
| 03/13/2025 | 123.97 | 124.02 | 119.61 | 119.87 | 483,844 | |
| 03/12/2025 | 122.68 | 125.22 | 122.06 | 123.36 | 471,763 | |
| 03/11/2025 | 126.58 | 126.90 | 121.75 | 121.84 | 551,378 | |
| 03/10/2025 | 127.04 | 129.38 | 125.75 | 126.70 | 638,208 | |
| 03/07/2025 | 127.27 | 130.15 | 126.56 | 129.13 | 410,655 | |
| 03/06/2025 | 128.11 | 128.53 | 126.07 | 127.86 | 326,240 | |
| 03/05/2025 | 130.89 | 131.71 | 127.10 | 129.28 | 394,125 | |
| 03/04/2025 | 133.40 | 134.16 | 128.47 | 130.94 | 348,567 | |
| 03/03/2025 | 137.39 | 139.36 | 134.29 | 134.92 | 373,440 | |
| 02/28/2025 | 136.19 | 138.00 | 135.59 | 137.03 | 323,165 | |
| 02/27/2025 | 135.38 | 137.04 | 134.66 | 135.49 | 356,574 | |
| 02/26/2025 | 135.48 | 137.36 | 133.33 | 134.78 | 466,607 | |
| 02/25/2025 | 138.68 | 139.33 | 135.38 | 135.71 | 484,885 | |
| 02/24/2025 | 140.10 | 140.10 | 137.74 | 137.80 | 316,986 | |
| 02/21/2025 | 142.33 | 142.33 | 138.87 | 139.37 | 459,684 | |
| 02/20/2025 | 143.90 | 144.09 | 139.82 | 141.38 | 305,751 | |
| 02/19/2025 | 142.90 | 144.52 | 142.31 | 144.04 | 457,675 | |
| 02/18/2025 | 143.31 | 144.33 | 142.49 | 143.80 | 462,187 | |
| 02/14/2025 | 143.20 | 144.16 | 141.79 | 142.75 | 564,412 | |
| 02/13/2025 | 141.01 | 142.86 | 140.00 | 142.78 | 450,971 | |
| 02/12/2025 | 139.50 | 142.21 | 138.88 | 140.46 | 553,228 | |
| 02/11/2025 | 137.16 | 141.42 | 137.08 | 141.22 | 394,572 | |
| 02/10/2025 | 139.75 | 139.98 | 137.01 | 137.58 | 351,638 | |
| 02/07/2025 | 140.18 | 140.69 | 137.75 | 139.62 | 500,552 | |
| 02/06/2025 | 140.02 | 140.37 | 138.52 | 140.10 | 226,155 | |
| 02/05/2025 | 138.05 | 139.61 | 137.67 | 139.31 | 388,245 | |
| 02/04/2025 | 135.14 | 137.80 | 134.90 | 137.65 | 358,070 | |
| 02/03/2025 | 135.24 | 137.04 | 133.88 | 134.92 | 358,670 | |
| 01/31/2025 | 139.34 | 140.63 | 137.93 | 138.43 | 619,624 | |
| 01/30/2025 | 138.17 | 145.42 | 137.89 | 139.55 | 953,553 | |
| 01/29/2025 | 138.12 | 140.72 | 137.09 | 137.83 | 530,049 | |
| 01/28/2025 | 139.58 | 140.95 | 138.35 | 139.26 | 389,020 | |
| 01/27/2025 | 139.44 | 140.70 | 138.77 | 140.14 | 564,931 | |
| 01/24/2025 | 138.46 | 140.91 | 137.52 | 138.36 | 971,978 | |
| 01/23/2025 | 139.48 | 139.97 | 138.50 | 139.24 | 468,821 | |
| 01/22/2025 | 141.05 | 141.66 | 139.02 | 139.21 | 437,302 | |
| 01/21/2025 | 143.10 | 144.52 | 141.48 | 141.61 | 482,131 | |
| 01/17/2025 | 140.05 | 142.43 | 139.94 | 142.19 | 351,311 | |
| 01/16/2025 | 138.79 | 140.31 | 138.28 | 139.38 | 547,764 | |
| 01/15/2025 | 141.40 | 142.76 | 138.45 | 139.59 | 471,767 | |
| 01/14/2025 | 134.85 | 138.13 | 134.82 | 137.94 | 352,531 | |
| 01/13/2025 | 131.07 | 133.96 | 131.07 | 133.47 | 455,697 | |
| 01/10/2025 | 132.56 | 132.96 | 129.73 | 131.69 | 561,304 | |
| 01/08/2025 | 133.05 | 135.57 | 132.18 | 134.74 | 317,762 | |
| 01/07/2025 | 135.13 | 135.61 | 132.61 | 133.64 | 381,134 | |
| 01/06/2025 | 134.01 | 136.83 | 133.67 | 134.18 | 302,827 | |
| 01/03/2025 | 132.03 | 133.64 | 130.60 | 133.46 | 209,531 | |
| 01/02/2025 | 134.03 | 134.78 | 131.60 | 131.84 | 247,780 | |
| 12/31/2024 | 134.27 | 134.96 | 133.03 | 133.32 | 247,599 | |
| 12/30/2024 | 133.75 | 134.65 | 132.12 | 133.74 | 194,466 | |
| 12/27/2024 | 134.66 | 135.97 | 132.67 | 134.30 | 188,514 | |
| 12/26/2024 | 134.37 | 135.87 | 133.46 | 135.66 | 195,403 | |
| 12/24/2024 | 133.89 | 135.50 | 133.22 | 135.01 | 129,300 | |
| 12/23/2024 | 131.14 | 133.53 | 131.03 | 133.36 | 292,166 | |
| 12/20/2024 | 129.45 | 133.93 | 129.45 | 131.94 | 977,189 |
About CullenFrost Bankers Stock history
CullenFrost Bankers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CullenFrost is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CullenFrost Bankers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CullenFrost Bankers stock prices may prove useful in developing a viable investing in CullenFrost Bankers
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 64.1 M | 58.9 M | |
| Net Income Applicable To Common Shares | 658.3 M | 691.3 M |
CullenFrost Bankers Stock Technical Analysis
CullenFrost Bankers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
CullenFrost Bankers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CullenFrost Bankers' price direction in advance. Along with the technical and fundamental analysis of CullenFrost Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CullenFrost to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CullenFrost Stock Analysis
When running CullenFrost Bankers' price analysis, check to measure CullenFrost Bankers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CullenFrost Bankers is operating at the current time. Most of CullenFrost Bankers' value examination focuses on studying past and present price action to predict the probability of CullenFrost Bankers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CullenFrost Bankers' price. Additionally, you may evaluate how the addition of CullenFrost Bankers to your portfolios can decrease your overall portfolio volatility.