Coty Inc Stock Price History

COTY Stock  USD 5.51  0.08  1.47%   
Below is the normalized historical share price chart for Coty Inc extending back to June 13, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coty stands at 5.51, as last reported on the 16th of March 2025, with the highest price reaching 5.53 and the lowest price hitting 5.41 during the day.
IPO Date
13th of June 2013
200 Day MA
8.241
50 Day MA
6.4346
Beta
1.971
 
Yuan Drop
 
Covid
If you're considering investing in Coty Stock, it is important to understand the factors that can impact its price. Coty Inc secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of risk over the last 3 months. Coty Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coty's Risk Adjusted Performance of (0.15), mean deviation of 1.89, and Standard Deviation of 2.5 to double-check the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to drop to about 653.8 M in 2025. Total Stockholder Equity is likely to drop to about 3.7 B in 2025. At this time, Coty's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 115.27 in 2025, whereas Price Book Value Ratio is likely to drop 2.44 in 2025. Coty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1799

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOTY

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Coty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coty by adding Coty to a well-diversified portfolio.
Price Book
1.2695
Enterprise Value Ebitda
11.2253
Price Sales
0.7889
Shares Float
367.1 M
Wall Street Target Price
8.365

Coty Stock Price History Chart

There are several ways to analyze Coty Stock price data. The simplest method is using a basic Coty candlestick price chart, which shows Coty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 20257.61
Lowest PriceMarch 13, 20255.43

Coty March 16, 2025 Stock Price Synopsis

Various analyses of Coty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coty Stock. It can be used to describe the percentage change in the price of Coty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coty Stock.
Coty Price Daily Balance Of Power 0.67 
Coty Price Action Indicator 0.08 
Coty Price Rate Of Daily Change 1.01 

Coty March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coty Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coty intraday prices and daily technical indicators to check the level of noise trading in Coty Stock and then apply it to test your longer-term investment strategies against Coty.

Coty Stock Price History Data

The price series of Coty for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 2.32 with a coefficient of variation of 11.13. The prices are distributed with arithmetic mean of 6.64. The median price for the last 90 days is 6.86. The company issued dividends on 2020-02-14.
OpenHighLowCloseVolume
03/16/2025
 5.51  5.53  5.41  5.51 
03/14/2025 5.51  5.53  5.41  5.51  4,793,496 
03/13/2025 5.50  5.64  5.36  5.43  5,685,024 
03/12/2025 5.61  5.63  5.50  5.52  6,468,309 
03/11/2025 5.99  6.03  5.66  5.69  8,838,673 
03/10/2025 5.86  6.13  5.86  6.02  8,207,831 
03/07/2025 5.72  5.90  5.69  5.85  4,933,917 
03/06/2025 5.65  5.80  5.64  5.76  4,922,161 
03/05/2025 5.58  5.75  5.56  5.70  5,520,001 
03/04/2025 5.41  5.61  5.35  5.52  8,268,311 
03/03/2025 5.78  5.84  5.46  5.47  7,199,742 
02/28/2025 5.71  5.76  5.57  5.69  11,574,524 
02/27/2025 5.67  5.83  5.67  5.72  8,497,998 
02/26/2025 5.96  5.97  5.76  5.77  11,882,816 
02/25/2025 6.05  6.08  5.86  5.93  8,863,853 
02/24/2025 5.70  6.08  5.68  5.99  14,147,531 
02/21/2025 5.68  5.75  5.64  5.71  6,921,364 
02/20/2025 5.51  5.73  5.51  5.65  13,157,590 
02/19/2025 5.59  5.64  5.42  5.53  10,529,606 
02/18/2025 5.58  5.68  5.51  5.65  9,532,333 
02/14/2025 5.78  5.84  5.55  5.58  8,363,522 
02/13/2025 5.72  5.76  5.64  5.75  10,317,754 
02/12/2025 6.04  6.06  5.67  5.68  12,703,405 
02/11/2025 7.00  7.10  6.13  6.14  16,778,166 
02/10/2025 6.81  6.83  6.65  6.77  10,608,070 
02/07/2025 6.79  6.84  6.68  6.76  5,556,664 
02/06/2025 6.91  7.04  6.81  6.85  6,300,189 
02/05/2025 6.96  7.00  6.75  6.79  6,090,769 
02/04/2025 7.07  7.07  6.87  6.97  5,140,545 
02/03/2025 7.15  7.16  7.01  7.10  5,215,088 
01/31/2025 7.40  7.47  7.32  7.33  5,743,928 
01/30/2025 7.33  7.53  7.27  7.48  4,650,284 
01/29/2025 7.40  7.46  7.21  7.26  4,198,888 
01/28/2025 7.54  7.58  7.35  7.36  4,061,527 
01/27/2025 7.45  7.71  7.45  7.61  6,761,622 
01/24/2025 7.45  7.56  7.40  7.45  5,475,283 
01/23/2025 7.32  7.42  7.27  7.40  4,162,521 
01/22/2025 7.36  7.48  7.33  7.39  6,913,592 
01/21/2025 7.20  7.34  7.10  7.29  6,877,290 
01/17/2025 7.24  7.27  7.13  7.14  3,332,030 
01/16/2025 6.97  7.29  6.96  7.20  6,377,190 
01/15/2025 6.93  7.01  6.87  6.91  7,159,485 
01/14/2025 6.78  6.84  6.68  6.74  3,372,996 
01/13/2025 6.64  6.80  6.59  6.77  5,566,988 
01/10/2025 6.71  6.75  6.63  6.67  4,564,760 
01/08/2025 6.85  6.95  6.69  6.81  5,596,788 
01/07/2025 6.90  7.16  6.87  6.95  3,445,204 
01/06/2025 6.92  7.04  6.84  6.84  6,151,033 
01/03/2025 6.86  6.93  6.72  6.81  7,539,871 
01/02/2025 7.02  7.06  6.84  6.86  4,352,597 
12/31/2024 6.97  7.02  6.92  6.96  2,706,261 
12/30/2024 6.94  6.99  6.80  6.92  3,054,118 
12/27/2024 7.05  7.12  6.91  6.99  3,937,237 
12/26/2024 7.00  7.14  6.97  7.09  3,876,006 
12/24/2024 7.09  7.09  6.97  7.04  1,615,467 
12/23/2024 7.00  7.08  6.95  7.07  3,145,421 
12/20/2024 6.91  7.18  6.87  7.04  11,089,500 
12/19/2024 7.00  7.10  6.94  7.00  3,494,699 
12/18/2024 7.32  7.41  6.97  6.99  3,996,448 
12/17/2024 7.43  7.52  7.30  7.32  3,642,466 
12/16/2024 7.41  7.57  7.33  7.46  5,837,934 

About Coty Stock history

Coty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coty Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coty stock prices may prove useful in developing a viable investing in Coty
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB653.8 M
Net Income Applicable To Common Shares445.5 M467.8 M

Coty Stock Technical Analysis

Coty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Coty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coty's price direction in advance. Along with the technical and fundamental analysis of Coty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Coty Stock Analysis

When running Coty's price analysis, check to measure Coty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coty is operating at the current time. Most of Coty's value examination focuses on studying past and present price action to predict the probability of Coty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coty's price. Additionally, you may evaluate how the addition of Coty to your portfolios can decrease your overall portfolio volatility.