Coty Inc Stock Price History
COTY Stock | USD 5.51 0.08 1.47% |
Below is the normalized historical share price chart for Coty Inc extending back to June 13, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coty stands at 5.51, as last reported on the 16th of March 2025, with the highest price reaching 5.53 and the lowest price hitting 5.41 during the day.
If you're considering investing in Coty Stock, it is important to understand the factors that can impact its price. Coty Inc secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of risk over the last 3 months. Coty Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coty's Mean Deviation of 1.89, risk adjusted performance of (0.15), and Standard Deviation of 2.5 to double-check the risk estimate we provide.
Common Stock Shares Outstanding is likely to drop to about 653.8 M in 2025. Total Stockholder Equity is likely to drop to about 3.7 B in 2025. At this time, Coty's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 115.27 in 2025, whereas Price Book Value Ratio is likely to drop 2.44 in 2025. Coty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of June 2013 | 200 Day MA 8.241 | 50 Day MA 6.4346 | Beta 1.971 |
Coty |
Sharpe Ratio = -0.1799
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | COTY |
Estimated Market Risk
2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Coty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coty by adding Coty to a well-diversified portfolio.
Price Book 1.2695 | Enterprise Value Ebitda 11.2253 | Price Sales 0.7889 | Shares Float 367.1 M | Wall Street Target Price 8.365 |
Coty Stock Price History Chart
There are several ways to analyze Coty Stock price data. The simplest method is using a basic Coty candlestick price chart, which shows Coty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 7.61 |
Lowest Price | March 13, 2025 | 5.43 |
Coty March 16, 2025 Stock Price Synopsis
Various analyses of Coty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coty Stock. It can be used to describe the percentage change in the price of Coty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coty Stock.Coty Price Daily Balance Of Power | 0.67 | |
Coty Price Action Indicator | 0.08 | |
Coty Price Rate Of Daily Change | 1.01 |
Coty March 16, 2025 Stock Price Analysis
Coty Stock Price History Data
The price series of Coty for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 2.32 with a coefficient of variation of 11.13. The prices are distributed with arithmetic mean of 6.64. The median price for the last 90 days is 6.86. The company issued dividends on 2020-02-14.Open | High | Low | Close | Volume | ||
03/16/2025 | 5.51 | 5.53 | 5.41 | 5.51 | ||
03/14/2025 | 5.51 | 5.53 | 5.41 | 5.51 | 4,793,496 | |
03/13/2025 | 5.50 | 5.64 | 5.36 | 5.43 | 5,685,024 | |
03/12/2025 | 5.61 | 5.63 | 5.50 | 5.52 | 6,468,309 | |
03/11/2025 | 5.99 | 6.03 | 5.66 | 5.69 | 8,838,673 | |
03/10/2025 | 5.86 | 6.13 | 5.86 | 6.02 | 8,207,831 | |
03/07/2025 | 5.72 | 5.90 | 5.69 | 5.85 | 4,933,917 | |
03/06/2025 | 5.65 | 5.80 | 5.64 | 5.76 | 4,922,161 | |
03/05/2025 | 5.58 | 5.75 | 5.56 | 5.70 | 5,520,001 | |
03/04/2025 | 5.41 | 5.61 | 5.35 | 5.52 | 8,268,311 | |
03/03/2025 | 5.78 | 5.84 | 5.46 | 5.47 | 7,199,742 | |
02/28/2025 | 5.71 | 5.76 | 5.57 | 5.69 | 11,574,524 | |
02/27/2025 | 5.67 | 5.83 | 5.67 | 5.72 | 8,497,998 | |
02/26/2025 | 5.96 | 5.97 | 5.76 | 5.77 | 11,882,816 | |
02/25/2025 | 6.05 | 6.08 | 5.86 | 5.93 | 8,863,853 | |
02/24/2025 | 5.70 | 6.08 | 5.68 | 5.99 | 14,147,531 | |
02/21/2025 | 5.68 | 5.75 | 5.64 | 5.71 | 6,921,364 | |
02/20/2025 | 5.51 | 5.73 | 5.51 | 5.65 | 13,157,590 | |
02/19/2025 | 5.59 | 5.64 | 5.42 | 5.53 | 10,529,606 | |
02/18/2025 | 5.58 | 5.68 | 5.51 | 5.65 | 9,532,333 | |
02/14/2025 | 5.78 | 5.84 | 5.55 | 5.58 | 8,363,522 | |
02/13/2025 | 5.72 | 5.76 | 5.64 | 5.75 | 10,317,754 | |
02/12/2025 | 6.04 | 6.06 | 5.67 | 5.68 | 12,703,405 | |
02/11/2025 | 7.00 | 7.10 | 6.13 | 6.14 | 16,778,166 | |
02/10/2025 | 6.81 | 6.83 | 6.65 | 6.77 | 10,608,070 | |
02/07/2025 | 6.79 | 6.84 | 6.68 | 6.76 | 5,556,664 | |
02/06/2025 | 6.91 | 7.04 | 6.81 | 6.85 | 6,300,189 | |
02/05/2025 | 6.96 | 7.00 | 6.75 | 6.79 | 6,090,769 | |
02/04/2025 | 7.07 | 7.07 | 6.87 | 6.97 | 5,140,545 | |
02/03/2025 | 7.15 | 7.16 | 7.01 | 7.10 | 5,215,088 | |
01/31/2025 | 7.40 | 7.47 | 7.32 | 7.33 | 5,743,928 | |
01/30/2025 | 7.33 | 7.53 | 7.27 | 7.48 | 4,650,284 | |
01/29/2025 | 7.40 | 7.46 | 7.21 | 7.26 | 4,198,888 | |
01/28/2025 | 7.54 | 7.58 | 7.35 | 7.36 | 4,061,527 | |
01/27/2025 | 7.45 | 7.71 | 7.45 | 7.61 | 6,761,622 | |
01/24/2025 | 7.45 | 7.56 | 7.40 | 7.45 | 5,475,283 | |
01/23/2025 | 7.32 | 7.42 | 7.27 | 7.40 | 4,162,521 | |
01/22/2025 | 7.36 | 7.48 | 7.33 | 7.39 | 6,913,592 | |
01/21/2025 | 7.20 | 7.34 | 7.10 | 7.29 | 6,877,290 | |
01/17/2025 | 7.24 | 7.27 | 7.13 | 7.14 | 3,332,030 | |
01/16/2025 | 6.97 | 7.29 | 6.96 | 7.20 | 6,377,190 | |
01/15/2025 | 6.93 | 7.01 | 6.87 | 6.91 | 7,159,485 | |
01/14/2025 | 6.78 | 6.84 | 6.68 | 6.74 | 3,372,996 | |
01/13/2025 | 6.64 | 6.80 | 6.59 | 6.77 | 5,566,988 | |
01/10/2025 | 6.71 | 6.75 | 6.63 | 6.67 | 4,564,760 | |
01/08/2025 | 6.85 | 6.95 | 6.69 | 6.81 | 5,596,788 | |
01/07/2025 | 6.90 | 7.16 | 6.87 | 6.95 | 3,445,204 | |
01/06/2025 | 6.92 | 7.04 | 6.84 | 6.84 | 6,151,033 | |
01/03/2025 | 6.86 | 6.93 | 6.72 | 6.81 | 7,539,871 | |
01/02/2025 | 7.02 | 7.06 | 6.84 | 6.86 | 4,352,597 | |
12/31/2024 | 6.97 | 7.02 | 6.92 | 6.96 | 2,706,261 | |
12/30/2024 | 6.94 | 6.99 | 6.80 | 6.92 | 3,054,118 | |
12/27/2024 | 7.05 | 7.12 | 6.91 | 6.99 | 3,937,237 | |
12/26/2024 | 7.00 | 7.14 | 6.97 | 7.09 | 3,876,006 | |
12/24/2024 | 7.09 | 7.09 | 6.97 | 7.04 | 1,615,467 | |
12/23/2024 | 7.00 | 7.08 | 6.95 | 7.07 | 3,145,421 | |
12/20/2024 | 6.91 | 7.18 | 6.87 | 7.04 | 11,089,500 | |
12/19/2024 | 7.00 | 7.10 | 6.94 | 7.00 | 3,494,699 | |
12/18/2024 | 7.32 | 7.41 | 6.97 | 6.99 | 3,996,448 | |
12/17/2024 | 7.43 | 7.52 | 7.30 | 7.32 | 3,642,466 | |
12/16/2024 | 7.41 | 7.57 | 7.33 | 7.46 | 5,837,934 |
About Coty Stock history
Coty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coty Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coty stock prices may prove useful in developing a viable investing in Coty
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1 B | 653.8 M | |
Net Income Applicable To Common Shares | 445.5 M | 467.8 M |
Coty Stock Technical Analysis
Coty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Coty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coty's price direction in advance. Along with the technical and fundamental analysis of Coty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.40) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Coty Stock Analysis
When running Coty's price analysis, check to measure Coty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coty is operating at the current time. Most of Coty's value examination focuses on studying past and present price action to predict the probability of Coty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coty's price. Additionally, you may evaluate how the addition of Coty to your portfolios can decrease your overall portfolio volatility.