Cosan Sa Adr Stock Price History

CSAN Stock  USD 6.61  0.71  9.70%   
If you're considering investing in Cosan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cosan SA stands at 6.61, as last reported on the 30th of November, with the highest price reaching 6.79 and the lowest price hitting 6.23 during the day. Cosan SA ADR secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of risk over the last 3 months. Cosan SA ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cosan SA's Risk Adjusted Performance of (0.15), mean deviation of 2.03, and Standard Deviation of 2.7 to double-check the risk estimate we provide.
  
At this time, Cosan SA's Total Stockholder Equity is very stable compared to the past year. As of the 30th of November 2024, Common Stock Shares Outstanding is likely to grow to about 2 B, though Other Stockholder Equity is likely to grow to (89.2 M). . At this time, Cosan SA's Price Fair Value is very stable compared to the past year. Cosan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1821

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSAN

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cosan SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cosan SA by adding Cosan SA to a well-diversified portfolio.
Price Book
0.9945
Enterprise Value Ebitda
4.8482
Price Sales
0.0826
Shares Float
1.1 B
Dividend Share
0.451

Cosan SA Stock Price History Chart

There are several ways to analyze Cosan Stock price data. The simplest method is using a basic Cosan candlestick price chart, which shows Cosan SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20249.9
Lowest PriceNovember 29, 20246.61

Cosan SA November 30, 2024 Stock Price Synopsis

Various analyses of Cosan SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cosan Stock. It can be used to describe the percentage change in the price of Cosan SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cosan Stock.
Cosan SA Accumulation Distribution 159,353 
Cosan SA Price Daily Balance Of Power(1.27)
Cosan SA Price Action Indicator(0.25)
Cosan SA Price Rate Of Daily Change 0.90 

Cosan SA November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cosan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cosan SA intraday prices and daily technical indicators to check the level of noise trading in Cosan Stock and then apply it to test your longer-term investment strategies against Cosan.

Cosan Stock Price History Data

The price series of Cosan SA for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.29 with a coefficient of variation of 8.96. The prices are distributed with arithmetic mean of 8.67. The median price for the last 90 days is 8.62. The company had 4:1 stock split on 11th of May 2021. Cosan SA ADR issued dividends on 2024-06-10.
OpenHighLowCloseVolume
11/29/2024 6.27  6.79  6.23  6.61  1,932,156 
11/27/2024 7.57  7.62  7.29  7.32  1,214,200 
11/26/2024 7.73  7.75  7.54  7.61  498,747 
11/25/2024 7.77  7.82  7.61  7.73  569,313 
11/22/2024 7.41  7.74  7.41  7.60  1,323,408 
11/21/2024 7.36  7.41  7.22  7.22  1,041,372 
11/20/2024 7.59  7.71  7.59  7.61  311,937 
11/19/2024 7.60  7.74  7.58  7.63  511,413 
11/18/2024 7.91  8.06  7.69  7.73  1,000,282 
11/15/2024 8.05  8.15  7.85  7.86  429,192 
11/14/2024 7.90  8.01  7.75  7.78  542,009 
11/13/2024 7.83  7.88  7.73  7.82  590,616 
11/12/2024 7.88  7.93  7.78  7.87  586,171 
11/11/2024 7.92  8.10  7.89  8.07  677,813 
11/08/2024 8.19  8.20  7.98  8.14  415,196 
11/07/2024 8.58  8.64  8.43  8.43  359,952 
11/06/2024 8.18  8.50  8.14  8.44  436,922 
11/05/2024 8.16  8.39  8.15  8.30  463,901 
11/04/2024 8.09  8.43  8.09  8.31  599,749 
11/01/2024 8.07  8.13  7.80  7.81  638,521 
10/31/2024 8.34  8.38  8.13  8.13  442,556 
10/30/2024 8.36  8.50  8.32  8.33  475,233 
10/29/2024 8.46  8.53  8.33  8.33  523,889 
10/28/2024 8.32  8.61  8.32  8.46  584,725 
10/25/2024 8.20  8.27  8.15  8.21  437,463 
10/24/2024 8.15  8.30  8.09  8.28  329,247 
10/23/2024 8.09  8.20  8.01  8.16  607,325 
10/22/2024 8.20  8.24  8.03  8.16  691,517 
10/21/2024 8.27  8.29  8.20  8.20  548,496 
10/18/2024 8.52  8.52  8.27  8.28  320,961 
10/17/2024 8.35  8.45  8.30  8.44  517,190 
10/16/2024 8.44  8.62  8.41  8.53  479,588 
10/15/2024 8.64  8.65  8.51  8.52  607,392 
10/14/2024 8.58  8.79  8.54  8.76  461,842 
10/11/2024 8.70  8.71  8.47  8.62  703,726 
10/10/2024 8.82  8.96  8.76  8.90  522,286 
10/09/2024 9.02  9.12  8.79  8.86  1,017,811 
10/08/2024 9.31  9.33  9.15  9.23  734,549 
10/07/2024 9.60  9.76  9.42  9.49  328,573 
10/04/2024 9.52  9.65  9.45  9.63  438,384 
10/03/2024 9.58  9.58  9.32  9.55  432,717 
10/02/2024 10.05  10.12  9.88  9.90  544,027 
10/01/2024 9.58  9.78  9.48  9.77  957,186 
09/30/2024 9.68  9.78  9.54  9.56  594,591 
09/27/2024 9.57  9.72  9.47  9.67  979,026 
09/26/2024 9.42  9.57  9.30  9.49  526,909 
09/25/2024 9.26  9.26  9.09  9.12  780,933 
09/24/2024 9.23  9.36  9.16  9.29  648,751 
09/23/2024 8.94  8.95  8.82  8.85  612,189 
09/20/2024 9.44  9.45  8.98  9.00  541,944 
09/19/2024 9.75  9.76  9.53  9.56  379,306 
09/18/2024 9.74  9.87  9.53  9.56  720,130 
09/17/2024 9.62  9.74  9.55  9.70  647,255 
09/16/2024 9.51  9.58  9.41  9.52  424,895 
09/13/2024 9.38  9.53  9.34  9.38  464,855 
09/12/2024 8.98  9.21  8.97  9.20  879,489 
09/11/2024 9.02  9.16  8.86  9.13  562,782 
09/10/2024 9.05  9.06  8.76  8.85  556,421 
09/09/2024 9.21  9.25  9.11  9.11  539,547 
09/06/2024 9.63  9.64  9.19  9.23  431,695 
09/05/2024 9.57  9.60  9.43  9.58  479,055 

About Cosan SA Stock history

Cosan SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cosan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cosan SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cosan SA stock prices may prove useful in developing a viable investing in Cosan SA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 BB
Net Income Applicable To Common Shares1.4 B2.5 B

Cosan SA Quarterly Net Working Capital

14.81 Billion

Cosan SA Stock Technical Analysis

Cosan SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cosan SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cosan SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Cosan SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cosan SA's price direction in advance. Along with the technical and fundamental analysis of Cosan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cosan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cosan SA ADR offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Cosan SA's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Cosan Sa Adr Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Cosan Sa Adr Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cosan SA ADR. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Is Oil & Gas Refining & Marketing space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cosan SA. If investors know Cosan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cosan SA listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.389
Dividend Share
0.451
Earnings Share
0.97
Revenue Per Share
86.48
Quarterly Revenue Growth
0.064
The market value of Cosan SA ADR is measured differently than its book value, which is the value of Cosan that is recorded on the company's balance sheet. Investors also form their own opinion of Cosan SA's value that differs from its market value or its book value, called intrinsic value, which is Cosan SA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cosan SA's market value can be influenced by many factors that don't directly affect Cosan SA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cosan SA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cosan SA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cosan SA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.