Core Laboratories Nv Stock Price History

CLB Stock  USD 15.38  0.19  1.25%   
If you're considering investing in Core Stock, it is important to understand the factors that can impact its price. As of today, the current price of Core Laboratories stands at 15.38, as last reported on the 21st of March, with the highest price reaching 15.55 and the lowest price hitting 15.24 during the day. Core Laboratories secures Sharpe Ratio (or Efficiency) of -0.0395, which signifies that the company had a -0.0395 % return per unit of risk over the last 3 months. Core Laboratories NV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Core Laboratories' Standard Deviation of 2.83, mean deviation of 2.29, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Core Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0395

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLB

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Core Laboratories is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Core Laboratories by adding Core Laboratories to a well-diversified portfolio.

Core Laboratories Stock Price History Chart

There are several ways to analyze Core Stock price data. The simplest method is using a basic Core candlestick price chart, which shows Core Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202520.33
Lowest PriceMarch 5, 202513.7

Core Laboratories March 21, 2025 Stock Price Synopsis

Various analyses of Core Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Core Stock. It can be used to describe the percentage change in the price of Core Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Core Stock.
Core Laboratories Price Action Indicator 0.08 
Core Laboratories Price Daily Balance Of Power 0.61 
Core Laboratories Price Rate Of Daily Change 1.01 

Core Laboratories March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Core Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Core Laboratories intraday prices and daily technical indicators to check the level of noise trading in Core Stock and then apply it to test your longer-term investment strategies against Core.

Core Stock Price History Data

The price series of Core Laboratories for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 6.63 with a coefficient of variation of 10.25. The prices are distributed with arithmetic mean of 16.9. The median price for the last 90 days is 16.96. The company had 2:1 stock split on 9th of July 2010. Core Laboratories issued dividends on 2025-02-10.
OpenHighLowCloseVolume
03/21/2025
 15.46  15.55  15.24  15.38 
03/19/2025 15.46  15.55  15.24  15.38  215,588 
03/18/2025 15.01  15.30  14.92  15.19  310,173 
03/17/2025 15.10  15.52  14.87  14.89  325,234 
03/14/2025 14.93  15.45  14.79  15.23  337,271 
03/13/2025 15.05  15.46  14.42  14.70  316,254 
03/12/2025 15.04  15.42  14.75  15.08  411,918 
03/11/2025 15.09  15.25  14.47  14.62  425,166 
03/10/2025 14.73  15.33  14.63  14.85  508,089 
03/07/2025 14.16  15.00  14.12  14.85  404,487 
03/06/2025 13.57  14.21  13.51  14.09  364,091 
03/05/2025 13.63  13.84  12.95  13.70  729,774 
03/04/2025 13.65  14.19  13.43  13.81  557,413 
03/03/2025 14.62  14.84  13.71  13.94  488,226 
02/28/2025 14.76  14.99  14.46  14.63  574,300 
02/27/2025 15.01  15.22  14.61  14.91  266,867 
02/26/2025 15.50  15.58  14.94  15.00  252,106 
02/25/2025 15.92  16.08  15.47  15.60  291,407 
02/24/2025 16.18  16.18  15.71  15.92  257,369 
02/21/2025 17.03  17.03  16.00  16.14  314,757 
02/20/2025 16.73  17.16  16.56  16.87  222,300 
02/19/2025 17.83  17.96  16.85  16.88  248,181 
02/18/2025 17.98  18.23  17.80  17.89  329,286 
02/14/2025 17.50  18.10  17.47  17.96  555,090 
02/13/2025 16.82  17.41  16.69  17.39  301,458 
02/12/2025 16.95  17.23  16.70  16.75  299,133 
02/11/2025 17.12  17.65  16.99  17.43  217,952 
02/10/2025 16.79  17.45  16.73  17.19  285,404 
02/07/2025 16.55  16.86  16.41  16.57  302,016 
02/06/2025 17.96  17.96  16.61  16.69  392,007 
02/05/2025 17.38  17.85  17.21  17.83  376,313 
02/04/2025 16.24  17.29  16.24  17.23  396,094 
02/03/2025 17.00  17.00  16.14  16.54  319,665 
01/31/2025 17.85  18.00  16.90  16.96  377,194 
01/30/2025 17.35  18.66  17.05  17.74  706,720 
01/29/2025 18.43  19.05  18.38  18.53  386,711 
01/28/2025 19.10  19.30  18.30  18.52  211,644 
01/27/2025 19.46  19.83  18.98  19.03  250,237 
01/24/2025 19.70  20.15  19.44  19.49  242,284 
01/23/2025 19.76  20.08  19.53  19.81  234,895 
01/22/2025 20.11  20.16  19.48  19.69  274,883 
01/21/2025 19.76  20.81  19.29  20.33  487,145 
01/17/2025 19.24  19.80  19.19  19.68  265,946 
01/16/2025 19.24  19.41  18.86  19.10  164,777 
01/15/2025 18.70  19.36  18.51  19.33  224,622 
01/14/2025 18.36  18.63  18.15  18.58  180,022 
01/13/2025 18.13  18.60  18.07  18.37  348,117 
01/10/2025 18.50  18.90  17.80  17.99  219,820 
01/08/2025 18.21  18.31  17.98  18.19  160,227 
01/07/2025 18.63  18.92  18.31  18.50  256,539 
01/06/2025 18.69  19.14  18.41  18.55  272,183 
01/03/2025 18.38  18.79  18.09  18.74  292,148 
01/02/2025 17.55  18.53  17.31  18.25  437,040 
12/31/2024 17.12  17.55  16.82  17.30  224,371 
12/30/2024 16.76  17.33  16.60  17.06  292,139 
12/27/2024 16.96  17.28  16.70  16.73  274,161 
12/26/2024 16.86  17.12  16.57  17.06  211,835 
12/24/2024 16.86  16.98  16.52  16.91  102,476 
12/23/2024 16.83  17.23  16.58  16.83  340,506 
12/20/2024 17.37  17.77  16.73  16.84  1,101,233 
12/19/2024 18.62  18.62  17.57  17.62  363,457 

About Core Laboratories Stock history

Core Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Core is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Core Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Core Laboratories stock prices may prove useful in developing a viable investing in Core Laboratories
Core Laboratories N.V. provides reservoir description and production enhancement services and products to the oil and gas industry in the United States, Canada, and internationally. The company was founded in 1936 and is based in Amstelveen, the Netherlands. Core Laboratories is traded on New York Stock Exchange in the United States.

Core Laboratories Stock Technical Analysis

Core Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Core Laboratories technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Core Laboratories trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Core Laboratories Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Core Laboratories' price direction in advance. Along with the technical and fundamental analysis of Core Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Core to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Core Stock analysis

When running Core Laboratories' price analysis, check to measure Core Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Core Laboratories is operating at the current time. Most of Core Laboratories' value examination focuses on studying past and present price action to predict the probability of Core Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Core Laboratories' price. Additionally, you may evaluate how the addition of Core Laboratories to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges