Core Laboratories Nv Stock Price History
CLB Stock | USD 15.38 0.19 1.25% |
If you're considering investing in Core Stock, it is important to understand the factors that can impact its price. As of today, the current price of Core Laboratories stands at 15.38, as last reported on the 21st of March, with the highest price reaching 15.55 and the lowest price hitting 15.24 during the day. Core Laboratories secures Sharpe Ratio (or Efficiency) of -0.0395, which signifies that the company had a -0.0395 % return per unit of risk over the last 3 months. Core Laboratories NV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Core Laboratories' Standard Deviation of 2.83, mean deviation of 2.29, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Core Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Core |
Sharpe Ratio = -0.0395
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CLB |
Estimated Market Risk
2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Core Laboratories is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Core Laboratories by adding Core Laboratories to a well-diversified portfolio.
Core Laboratories Stock Price History Chart
There are several ways to analyze Core Stock price data. The simplest method is using a basic Core candlestick price chart, which shows Core Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 20.33 |
Lowest Price | March 5, 2025 | 13.7 |
Core Laboratories March 21, 2025 Stock Price Synopsis
Various analyses of Core Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Core Stock. It can be used to describe the percentage change in the price of Core Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Core Stock.Core Laboratories Price Action Indicator | 0.08 | |
Core Laboratories Price Daily Balance Of Power | 0.61 | |
Core Laboratories Price Rate Of Daily Change | 1.01 |
Core Laboratories March 21, 2025 Stock Price Analysis
Core Stock Price History Data
The price series of Core Laboratories for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 6.63 with a coefficient of variation of 10.25. The prices are distributed with arithmetic mean of 16.9. The median price for the last 90 days is 16.96. The company had 2:1 stock split on 9th of July 2010. Core Laboratories issued dividends on 2025-02-10.Open | High | Low | Close | Volume | ||
03/21/2025 | 15.46 | 15.55 | 15.24 | 15.38 | ||
03/19/2025 | 15.46 | 15.55 | 15.24 | 15.38 | 215,588 | |
03/18/2025 | 15.01 | 15.30 | 14.92 | 15.19 | 310,173 | |
03/17/2025 | 15.10 | 15.52 | 14.87 | 14.89 | 325,234 | |
03/14/2025 | 14.93 | 15.45 | 14.79 | 15.23 | 337,271 | |
03/13/2025 | 15.05 | 15.46 | 14.42 | 14.70 | 316,254 | |
03/12/2025 | 15.04 | 15.42 | 14.75 | 15.08 | 411,918 | |
03/11/2025 | 15.09 | 15.25 | 14.47 | 14.62 | 425,166 | |
03/10/2025 | 14.73 | 15.33 | 14.63 | 14.85 | 508,089 | |
03/07/2025 | 14.16 | 15.00 | 14.12 | 14.85 | 404,487 | |
03/06/2025 | 13.57 | 14.21 | 13.51 | 14.09 | 364,091 | |
03/05/2025 | 13.63 | 13.84 | 12.95 | 13.70 | 729,774 | |
03/04/2025 | 13.65 | 14.19 | 13.43 | 13.81 | 557,413 | |
03/03/2025 | 14.62 | 14.84 | 13.71 | 13.94 | 488,226 | |
02/28/2025 | 14.76 | 14.99 | 14.46 | 14.63 | 574,300 | |
02/27/2025 | 15.01 | 15.22 | 14.61 | 14.91 | 266,867 | |
02/26/2025 | 15.50 | 15.58 | 14.94 | 15.00 | 252,106 | |
02/25/2025 | 15.92 | 16.08 | 15.47 | 15.60 | 291,407 | |
02/24/2025 | 16.18 | 16.18 | 15.71 | 15.92 | 257,369 | |
02/21/2025 | 17.03 | 17.03 | 16.00 | 16.14 | 314,757 | |
02/20/2025 | 16.73 | 17.16 | 16.56 | 16.87 | 222,300 | |
02/19/2025 | 17.83 | 17.96 | 16.85 | 16.88 | 248,181 | |
02/18/2025 | 17.98 | 18.23 | 17.80 | 17.89 | 329,286 | |
02/14/2025 | 17.50 | 18.10 | 17.47 | 17.96 | 555,090 | |
02/13/2025 | 16.82 | 17.41 | 16.69 | 17.39 | 301,458 | |
02/12/2025 | 16.95 | 17.23 | 16.70 | 16.75 | 299,133 | |
02/11/2025 | 17.12 | 17.65 | 16.99 | 17.43 | 217,952 | |
02/10/2025 | 16.79 | 17.45 | 16.73 | 17.19 | 285,404 | |
02/07/2025 | 16.55 | 16.86 | 16.41 | 16.57 | 302,016 | |
02/06/2025 | 17.96 | 17.96 | 16.61 | 16.69 | 392,007 | |
02/05/2025 | 17.38 | 17.85 | 17.21 | 17.83 | 376,313 | |
02/04/2025 | 16.24 | 17.29 | 16.24 | 17.23 | 396,094 | |
02/03/2025 | 17.00 | 17.00 | 16.14 | 16.54 | 319,665 | |
01/31/2025 | 17.85 | 18.00 | 16.90 | 16.96 | 377,194 | |
01/30/2025 | 17.35 | 18.66 | 17.05 | 17.74 | 706,720 | |
01/29/2025 | 18.43 | 19.05 | 18.38 | 18.53 | 386,711 | |
01/28/2025 | 19.10 | 19.30 | 18.30 | 18.52 | 211,644 | |
01/27/2025 | 19.46 | 19.83 | 18.98 | 19.03 | 250,237 | |
01/24/2025 | 19.70 | 20.15 | 19.44 | 19.49 | 242,284 | |
01/23/2025 | 19.76 | 20.08 | 19.53 | 19.81 | 234,895 | |
01/22/2025 | 20.11 | 20.16 | 19.48 | 19.69 | 274,883 | |
01/21/2025 | 19.76 | 20.81 | 19.29 | 20.33 | 487,145 | |
01/17/2025 | 19.24 | 19.80 | 19.19 | 19.68 | 265,946 | |
01/16/2025 | 19.24 | 19.41 | 18.86 | 19.10 | 164,777 | |
01/15/2025 | 18.70 | 19.36 | 18.51 | 19.33 | 224,622 | |
01/14/2025 | 18.36 | 18.63 | 18.15 | 18.58 | 180,022 | |
01/13/2025 | 18.13 | 18.60 | 18.07 | 18.37 | 348,117 | |
01/10/2025 | 18.50 | 18.90 | 17.80 | 17.99 | 219,820 | |
01/08/2025 | 18.21 | 18.31 | 17.98 | 18.19 | 160,227 | |
01/07/2025 | 18.63 | 18.92 | 18.31 | 18.50 | 256,539 | |
01/06/2025 | 18.69 | 19.14 | 18.41 | 18.55 | 272,183 | |
01/03/2025 | 18.38 | 18.79 | 18.09 | 18.74 | 292,148 | |
01/02/2025 | 17.55 | 18.53 | 17.31 | 18.25 | 437,040 | |
12/31/2024 | 17.12 | 17.55 | 16.82 | 17.30 | 224,371 | |
12/30/2024 | 16.76 | 17.33 | 16.60 | 17.06 | 292,139 | |
12/27/2024 | 16.96 | 17.28 | 16.70 | 16.73 | 274,161 | |
12/26/2024 | 16.86 | 17.12 | 16.57 | 17.06 | 211,835 | |
12/24/2024 | 16.86 | 16.98 | 16.52 | 16.91 | 102,476 | |
12/23/2024 | 16.83 | 17.23 | 16.58 | 16.83 | 340,506 | |
12/20/2024 | 17.37 | 17.77 | 16.73 | 16.84 | 1,101,233 | |
12/19/2024 | 18.62 | 18.62 | 17.57 | 17.62 | 363,457 |
About Core Laboratories Stock history
Core Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Core is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Core Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Core Laboratories stock prices may prove useful in developing a viable investing in Core Laboratories
Core Laboratories N.V. provides reservoir description and production enhancement services and products to the oil and gas industry in the United States, Canada, and internationally. The company was founded in 1936 and is based in Amstelveen, the Netherlands. Core Laboratories is traded on New York Stock Exchange in the United States.
Core Laboratories Stock Technical Analysis
Core Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Core Laboratories Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Core Laboratories' price direction in advance. Along with the technical and fundamental analysis of Core Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Core to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | 0.112 | |||
Treynor Ratio | 0.2422 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Core Stock analysis
When running Core Laboratories' price analysis, check to measure Core Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Core Laboratories is operating at the current time. Most of Core Laboratories' value examination focuses on studying past and present price action to predict the probability of Core Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Core Laboratories' price. Additionally, you may evaluate how the addition of Core Laboratories to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |