Core Laboratories Nv Stock Price on December 30, 2024

CLB Stock  USD 18.75  0.49  2.68%   
If you're considering investing in Core Stock, it is important to understand the factors that can impact its price. As of today, the current price of Core Laboratories stands at 18.75, as last reported on the 4th of January, with the highest price reaching 18.80 and the lowest price hitting 18.11 during the day. Core Laboratories secures Sharpe Ratio (or Efficiency) of -0.0201, which signifies that the company had a -0.0201% return per unit of risk over the last 3 months. Core Laboratories NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Core Laboratories' Standard Deviation of 3.23, risk adjusted performance of (0.01), and Mean Deviation of 2.26 to double-check the risk estimate we provide.
  
Core Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0201

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLB

Estimated Market Risk

 3.15
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Core Laboratories is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Core Laboratories by adding Core Laboratories to a well-diversified portfolio.

Related Headline

Oceaneering International Headline on 30th of December 2024

Oceaneering International Inc announced on December 30, 2024, that its President and CEO, Rod Larson, will participate in a panel discussion at the Goldma

Core Laboratories Valuation on December 30, 2024

It is possible to determine the worth of Core Laboratories on a given historical date. On December 30, 2024 Core was worth 16.77 at the beginning of the trading date compared to the closed value of 17.07. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Core Laboratories stock. Still, in general, we apply an absolute valuation method to find Core Laboratories' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Core Laboratories where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Core Laboratories' related companies.
 Open High Low Close Volume
  16.97    17.29    16.71    16.74    274,161  
12/30/2024
  16.77    17.35    16.61    17.07    292,139  
  17.13    17.56    16.83    17.31    224,371  
Backtest Core Laboratories  |  Core Laboratories History  |  Core Laboratories Valuation   PreviousNext  
Open Value
16.77
17.07
Closing Value
26.22
Upside

Core Laboratories Trading Date Momentum on December 30, 2024

On December 31 2024 Core Laboratories NV was traded for  17.31  at the closing time. Highest Core Laboratories's price during the trading hours was 17.56  and the lowest price during the day was  16.83 . The net volume was 224.4 K. The overall trading history on the 31st of December contributed to the next trading period price jump. The overall trading delta to the next next day price was 1.41% . The overall trading delta to current price is 7.73% .

Core Laboratories Fundamentals Correlations and Trends

By evaluating Core Laboratories' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Core Laboratories' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Core financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Core Laboratories Stock history

Core Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Core is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Core Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Core Laboratories stock prices may prove useful in developing a viable investing in Core Laboratories
Core Laboratories N.V. provides reservoir description and production enhancement services and products to the oil and gas industry in the United States, Canada, and internationally. The company was founded in 1936 and is based in Amstelveen, the Netherlands. Core Laboratories is traded on New York Stock Exchange in the United States.

Core Laboratories Stock Technical Analysis

Core Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Core Laboratories technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Core Laboratories trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Core Laboratories Period Price Range

Low
January 4, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Core Laboratories NV cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Core Laboratories January 4, 2025 Market Strength

Market strength indicators help investors to evaluate how Core Laboratories stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Core Laboratories shares will generate the highest return on investment. By undertsting and applying Core Laboratories stock market strength indicators, traders can identify Core Laboratories NV entry and exit signals to maximize returns

Core Laboratories Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Core Laboratories' price direction in advance. Along with the technical and fundamental analysis of Core Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Core to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Core Stock analysis

When running Core Laboratories' price analysis, check to measure Core Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Core Laboratories is operating at the current time. Most of Core Laboratories' value examination focuses on studying past and present price action to predict the probability of Core Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Core Laboratories' price. Additionally, you may evaluate how the addition of Core Laboratories to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account