Contextlogic Stock Price History
| LOGC Stock | USD 7.54 0.01 0.13% |
Below is the normalized historical share price chart for Contextlogic extending back to December 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Contextlogic stands at 7.54, as last reported on the 18th of March 2025, with the highest price reaching 7.59 and the lowest price hitting 7.46 during the day.
If you're considering investing in Contextlogic Stock, it is important to understand the factors that can impact its price. Contextlogic appears to be slightly risky, given 3 months investment horizon. Contextlogic secures Sharpe Ratio (or Efficiency) of 0.0733, which signifies that the company had a 0.0733 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Contextlogic, which you can use to evaluate the volatility of the firm. Please makes use of Contextlogic's Risk Adjusted Performance of 0.0018, standard deviation of 3.83, and Mean Deviation of 2.67 to double-check if our risk estimates are consistent with your expectations.
At present, Contextlogic's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, Contextlogic's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.26, whereas Price Earnings Ratio is forecasted to decline to (2.53). Contextlogic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of December 2020 | 200 Day MA 6.3584 | 50 Day MA 7.4604 | Beta 2.028 |
Contextlogic |
Sharpe Ratio = 0.0733
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LOGC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.86 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Contextlogic is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Contextlogic by adding it to a well-diversified portfolio.
Price Book 1.3148 | Enterprise Value Ebitda 0.9949 | Price Sales 4.6171 | Shares Float 24.1 M | Wall Street Target Price 5.9 |
Contextlogic Stock Price History Chart
There are several ways to analyze Contextlogic Stock price data. The simplest method is using a basic Contextlogic candlestick price chart, which shows Contextlogic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 8.91 |
| Lowest Price | January 14, 2025 | 6.46 |
Contextlogic March 18, 2025 Stock Price Synopsis
Various analyses of Contextlogic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Contextlogic Stock. It can be used to describe the percentage change in the price of Contextlogic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Contextlogic Stock.| Contextlogic Price Rate Of Daily Change | 1.00 | |
| Contextlogic Accumulation Distribution | 5,334 | |
| Contextlogic Price Daily Balance Of Power | (0.08) | |
| Contextlogic Price Action Indicator | 0.01 |
Contextlogic March 18, 2025 Stock Price Analysis
Contextlogic Stock Price History Data
The price series of Contextlogic for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 2.45 with a coefficient of variation of 7.52. The daily prices for the period are spread out with arithmetic mean of 7.38. The median price for the last 90 days is 7.32. The company underwent 1:30 stock split on 12th of April 2023.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 7.55 | 7.59 | 7.46 | 7.54 | 311,451 | |
| 03/14/2025 | 7.61 | 7.61 | 7.32 | 7.55 | 327,300 | |
| 03/13/2025 | 6.91 | 7.51 | 6.91 | 7.51 | 426,814 | |
| 03/12/2025 | 7.09 | 7.26 | 7.02 | 7.04 | 395,618 | |
| 03/11/2025 | 6.84 | 7.20 | 6.65 | 7.02 | 503,409 | |
| 03/10/2025 | 7.20 | 7.23 | 6.83 | 6.84 | 554,443 | |
| 03/07/2025 | 7.41 | 7.48 | 7.24 | 7.25 | 528,180 | |
| 03/06/2025 | 7.76 | 8.09 | 7.49 | 7.54 | 387,400 | |
| 03/05/2025 | 7.90 | 8.10 | 7.74 | 7.81 | 294,722 | |
| 03/04/2025 | 7.48 | 8.10 | 7.10 | 8.01 | 654,811 | |
| 03/03/2025 | 8.29 | 8.38 | 7.45 | 7.55 | 746,131 | |
| 02/28/2025 | 8.53 | 8.53 | 7.95 | 8.19 | 306,264 | |
| 02/27/2025 | 8.87 | 8.91 | 8.51 | 8.61 | 326,221 | |
| 02/26/2025 | 8.71 | 9.34 | 8.56 | 8.91 | 1,291,013 | |
| 02/25/2025 | 7.70 | 8.67 | 7.34 | 8.63 | 1,411,600 | |
| 02/24/2025 | 7.56 | 7.60 | 7.21 | 7.22 | 211,800 | |
| 02/21/2025 | 7.75 | 7.78 | 7.52 | 7.54 | 175,226 | |
| 02/20/2025 | 7.88 | 7.88 | 7.64 | 7.76 | 135,700 | |
| 02/19/2025 | 7.82 | 7.93 | 7.75 | 7.82 | 144,045 | |
| 02/18/2025 | 7.88 | 7.93 | 7.76 | 7.89 | 196,000 | |
| 02/14/2025 | 8.28 | 8.28 | 7.90 | 7.94 | 136,001 | |
| 02/13/2025 | 7.96 | 8.32 | 7.96 | 8.22 | 255,943 | |
| 02/12/2025 | 7.69 | 8.02 | 7.64 | 7.95 | 206,567 | |
| 02/11/2025 | 7.76 | 7.80 | 7.64 | 7.79 | 119,097 | |
| 02/10/2025 | 7.72 | 7.88 | 7.60 | 7.77 | 157,800 | |
| 02/07/2025 | 7.98 | 8.01 | 7.68 | 7.72 | 154,765 | |
| 02/06/2025 | 7.91 | 8.05 | 7.74 | 8.00 | 203,160 | |
| 02/05/2025 | 7.99 | 7.99 | 7.57 | 7.90 | 187,271 | |
| 02/04/2025 | 7.82 | 8.11 | 7.72 | 7.99 | 289,700 | |
| 02/03/2025 | 7.60 | 7.82 | 7.53 | 7.82 | 286,000 | |
| 01/31/2025 | 7.44 | 7.80 | 7.36 | 7.77 | 240,200 | |
| 01/30/2025 | 7.49 | 7.70 | 7.39 | 7.42 | 172,000 | |
| 01/29/2025 | 7.20 | 7.53 | 7.20 | 7.50 | 117,100 | |
| 01/28/2025 | 7.12 | 7.25 | 6.86 | 7.21 | 137,400 | |
| 01/27/2025 | 6.97 | 7.16 | 6.90 | 7.15 | 116,100 | |
| 01/24/2025 | 7.05 | 7.16 | 6.98 | 7.07 | 111,000 | |
| 01/23/2025 | 6.78 | 7.04 | 6.77 | 7.04 | 124,800 | |
| 01/22/2025 | 6.74 | 6.84 | 6.58 | 6.84 | 189,800 | |
| 01/21/2025 | 6.90 | 6.90 | 6.63 | 6.74 | 177,500 | |
| 01/17/2025 | 6.82 | 6.97 | 6.70 | 6.87 | 199,200 | |
| 01/16/2025 | 6.66 | 6.83 | 6.61 | 6.74 | 108,000 | |
| 01/15/2025 | 6.58 | 6.73 | 6.53 | 6.69 | 146,400 | |
| 01/14/2025 | 6.66 | 6.70 | 6.29 | 6.46 | 176,400 | |
| 01/13/2025 | 6.69 | 6.81 | 6.51 | 6.63 | 126,400 | |
| 01/10/2025 | 6.83 | 6.99 | 6.59 | 6.75 | 233,100 | |
| 01/08/2025 | 7.02 | 7.07 | 6.89 | 6.93 | 136,300 | |
| 01/07/2025 | 7.11 | 7.22 | 6.96 | 7.08 | 117,500 | |
| 01/06/2025 | 7.30 | 7.37 | 7.00 | 7.11 | 227,400 | |
| 01/03/2025 | 6.95 | 7.42 | 6.95 | 7.29 | 305,200 | |
| 01/02/2025 | 7.08 | 7.11 | 6.85 | 6.93 | 215,000 | |
| 12/31/2024 | 7.02 | 7.12 | 6.84 | 7.03 | 225,900 | |
| 12/30/2024 | 7.00 | 7.11 | 6.66 | 7.08 | 319,100 | |
| 12/27/2024 | 6.78 | 7.04 | 6.62 | 7.02 | 257,200 | |
| 12/26/2024 | 6.65 | 6.81 | 6.57 | 6.80 | 184,900 | |
| 12/24/2024 | 6.55 | 6.71 | 6.52 | 6.68 | 81,200 | |
| 12/23/2024 | 6.69 | 6.81 | 6.59 | 6.60 | 156,100 | |
| 12/20/2024 | 6.43 | 6.85 | 6.43 | 6.73 | 570,800 | |
| 12/19/2024 | 6.68 | 6.76 | 6.57 | 6.63 | 128,000 | |
| 12/18/2024 | 6.93 | 7.13 | 6.63 | 6.65 | 251,100 | |
| 12/17/2024 | 7.19 | 7.21 | 6.93 | 6.93 | 188,500 | |
| 12/16/2024 | 7.47 | 7.50 | 7.17 | 7.19 | 206,400 |
About Contextlogic Stock history
Contextlogic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Contextlogic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Contextlogic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Contextlogic stock prices may prove useful in developing a viable investing in Contextlogic
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25.7 M | 21.2 M | |
| Net Loss | -345.6 M | -362.9 M |
Contextlogic Quarterly Net Working Capital |
|
Contextlogic Stock Technical Analysis
Contextlogic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Contextlogic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Contextlogic's price direction in advance. Along with the technical and fundamental analysis of Contextlogic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Contextlogic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0018 | |||
| Jensen Alpha | 0.0323 | |||
| Total Risk Alpha | 0.4443 | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Contextlogic Stock analysis
When running Contextlogic's price analysis, check to measure Contextlogic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Contextlogic is operating at the current time. Most of Contextlogic's value examination focuses on studying past and present price action to predict the probability of Contextlogic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Contextlogic's price. Additionally, you may evaluate how the addition of Contextlogic to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |