Conmed Stock Price History
CNMD Stock | USD 74.04 0.88 1.20% |
Below is the normalized historical share price chart for CONMED extending back to July 28, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CONMED stands at 74.04, as last reported on the 30th of November, with the highest price reaching 74.48 and the lowest price hitting 73.05 during the day.
If you're considering investing in CONMED Stock, it is important to understand the factors that can impact its price. At this point, CONMED is very steady. CONMED secures Sharpe Ratio (or Efficiency) of 0.0396, which signifies that the company had a 0.0396% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CONMED, which you can use to evaluate the volatility of the firm. Please confirm CONMED's risk adjusted performance of 0.0389, and Mean Deviation of 1.9 to double-check if the risk estimate we provide is consistent with the expected return of 0.0967%.
At present, CONMED's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 25.9 M. . At present, CONMED's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 33.17, whereas Price Earnings To Growth Ratio is forecasted to decline to (0.31). CONMED Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of July 1987 | 200 Day MA 72.4501 | 50 Day MA 69.507 | Beta 1.461 |
CONMED |
Sharpe Ratio = 0.0396
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CNMD | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average CONMED is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CONMED by adding it to a well-diversified portfolio.
Price Book 2.4225 | Enterprise Value Ebitda 11.7181 | Price Sales 1.7756 | Shares Float 30.6 M | Dividend Share 0.8 |
CONMED Stock Price History Chart
There are several ways to analyze CONMED Stock price data. The simplest method is using a basic CONMED candlestick price chart, which shows CONMED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 77.54 |
Lowest Price | October 10, 2024 | 61.81 |
CONMED November 30, 2024 Stock Price Synopsis
Various analyses of CONMED's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CONMED Stock. It can be used to describe the percentage change in the price of CONMED from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CONMED Stock.CONMED Accumulation Distribution | 3,401 | |
CONMED Price Daily Balance Of Power | 0.62 | |
CONMED Price Action Indicator | 0.72 | |
CONMED Price Rate Of Daily Change | 1.01 |
CONMED November 30, 2024 Stock Price Analysis
CONMED Stock Price History Data
The price series of CONMED for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 15.73 with a coefficient of variation of 6.64. The prices are distributed with arithmetic mean of 70.47. The median price for the last 90 days is 71.75. The company had 3:2 stock split on 10th of September 2001. CONMED issued dividends on 2024-09-16.Open | High | Low | Close | Volume | ||
11/29/2024 | 73.05 | 74.48 | 73.05 | 74.04 | 177,112 | |
11/27/2024 | 74.24 | 75.96 | 72.85 | 73.16 | 288,467 | |
11/26/2024 | 76.90 | 77.06 | 73.64 | 73.89 | 404,768 | |
11/25/2024 | 76.22 | 78.00 | 74.47 | 77.54 | 634,163 | |
11/22/2024 | 72.31 | 75.22 | 71.71 | 74.91 | 418,779 | |
11/21/2024 | 70.97 | 71.88 | 70.05 | 71.71 | 316,200 | |
11/20/2024 | 71.75 | 71.79 | 70.27 | 70.69 | 262,558 | |
11/19/2024 | 70.50 | 72.70 | 69.33 | 71.75 | 285,026 | |
11/18/2024 | 71.99 | 73.60 | 70.39 | 70.77 | 410,711 | |
11/15/2024 | 71.60 | 72.93 | 70.01 | 72.24 | 335,983 | |
11/14/2024 | 75.65 | 76.36 | 71.03 | 71.19 | 473,990 | |
11/13/2024 | 75.05 | 77.17 | 74.81 | 75.65 | 650,398 | |
11/12/2024 | 74.65 | 75.30 | 73.46 | 74.77 | 487,419 | |
11/11/2024 | 73.99 | 76.00 | 73.75 | 74.86 | 349,887 | |
11/08/2024 | 74.84 | 76.78 | 73.27 | 73.43 | 464,114 | |
11/07/2024 | 75.81 | 76.59 | 73.73 | 74.76 | 485,354 | |
11/06/2024 | 77.12 | 77.99 | 74.18 | 75.64 | 655,134 | |
11/05/2024 | 70.57 | 74.53 | 70.14 | 74.01 | 644,273 | |
11/04/2024 | 70.94 | 71.75 | 68.55 | 70.47 | 624,669 | |
11/01/2024 | 68.77 | 71.45 | 68.61 | 70.40 | 455,749 | |
10/31/2024 | 65.26 | 69.03 | 64.35 | 68.24 | 794,865 | |
10/30/2024 | 64.60 | 65.81 | 64.55 | 65.26 | 531,967 | |
10/29/2024 | 63.12 | 64.98 | 62.97 | 64.68 | 475,775 | |
10/28/2024 | 62.35 | 63.96 | 62.35 | 63.76 | 332,853 | |
10/25/2024 | 62.41 | 63.15 | 61.65 | 62.15 | 375,739 | |
10/24/2024 | 62.51 | 63.63 | 62.01 | 62.31 | 243,760 | |
10/23/2024 | 62.89 | 62.90 | 61.71 | 62.30 | 296,991 | |
10/22/2024 | 64.02 | 64.02 | 62.98 | 63.05 | 298,992 | |
10/21/2024 | 66.22 | 66.22 | 63.72 | 63.84 | 392,797 | |
10/18/2024 | 65.30 | 66.61 | 65.11 | 66.38 | 311,881 | |
10/17/2024 | 65.48 | 66.67 | 64.64 | 64.72 | 317,382 | |
10/16/2024 | 64.91 | 67.37 | 64.69 | 65.48 | 348,354 | |
10/15/2024 | 64.34 | 65.63 | 63.96 | 64.81 | 368,516 | |
10/14/2024 | 63.99 | 65.13 | 62.87 | 64.59 | 462,821 | |
10/11/2024 | 61.89 | 64.31 | 61.85 | 64.02 | 368,792 | |
10/10/2024 | 62.54 | 63.14 | 61.45 | 61.81 | 610,719 | |
10/09/2024 | 63.93 | 64.29 | 62.64 | 62.98 | 441,704 | |
10/08/2024 | 64.02 | 65.13 | 63.41 | 63.98 | 323,981 | |
10/07/2024 | 66.29 | 66.41 | 63.56 | 64.05 | 590,089 | |
10/04/2024 | 68.33 | 69.81 | 65.97 | 66.59 | 461,560 | |
10/03/2024 | 66.93 | 67.56 | 66.03 | 66.56 | 380,415 | |
10/02/2024 | 68.11 | 68.86 | 66.88 | 67.43 | 355,400 | |
10/01/2024 | 71.76 | 71.95 | 67.89 | 68.28 | 523,707 | |
09/30/2024 | 74.61 | 76.25 | 70.84 | 71.92 | 475,866 | |
09/27/2024 | 75.00 | 77.27 | 74.55 | 74.76 | 329,648 | |
09/26/2024 | 74.27 | 74.46 | 73.70 | 73.90 | 350,305 | |
09/25/2024 | 76.53 | 76.53 | 73.28 | 73.32 | 491,198 | |
09/24/2024 | 75.30 | 76.94 | 74.91 | 76.25 | 231,754 | |
09/23/2024 | 75.67 | 76.57 | 75.20 | 75.50 | 241,590 | |
09/20/2024 | 75.35 | 76.09 | 74.21 | 75.24 | 769,478 | |
09/19/2024 | 77.50 | 77.50 | 75.02 | 75.35 | 280,905 | |
09/18/2024 | 74.67 | 77.20 | 74.29 | 76.01 | 248,087 | |
09/17/2024 | 75.66 | 76.11 | 74.72 | 74.80 | 320,463 | |
09/16/2024 | 75.40 | 76.38 | 74.65 | 74.96 | 308,132 | |
09/13/2024 | 77.41 | 77.98 | 74.98 | 75.20 | 518,939 | |
09/12/2024 | 73.20 | 77.47 | 73.19 | 76.72 | 663,398 | |
09/11/2024 | 71.42 | 73.30 | 69.90 | 73.12 | 342,168 | |
09/10/2024 | 71.63 | 72.13 | 70.53 | 71.85 | 196,000 | |
09/09/2024 | 73.90 | 74.01 | 70.84 | 71.42 | 363,144 | |
09/06/2024 | 73.75 | 74.77 | 72.10 | 73.97 | 510,046 | |
09/05/2024 | 71.21 | 74.21 | 70.39 | 74.11 | 550,322 |
About CONMED Stock history
CONMED investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CONMED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CONMED will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CONMED stock prices may prove useful in developing a viable investing in CONMED
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 31.5 M | 25.9 M | |
Net Loss | -72.5 M | -68.9 M |
CONMED Quarterly Net Working Capital |
|
CONMED Stock Technical Analysis
CONMED technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
CONMED Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CONMED's price direction in advance. Along with the technical and fundamental analysis of CONMED Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CONMED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0389 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.32) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0914 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CONMED Stock analysis
When running CONMED's price analysis, check to measure CONMED's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CONMED is operating at the current time. Most of CONMED's value examination focuses on studying past and present price action to predict the probability of CONMED's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CONMED's price. Additionally, you may evaluate how the addition of CONMED to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |