Composecure Stock Price History
| CMPOW Stock | USD 4.00 0.12 3.09% |
If you're considering investing in CompoSecure Stock, it is important to understand the factors that can impact its price. As of today, the current price of CompoSecure stands at 4.00, as last reported on the 18th of March 2025, with the highest price reaching 4.05 and the lowest price hitting 3.78 during the day. CompoSecure secures Sharpe Ratio (or Efficiency) of -0.0135, which signifies that the company had a -0.0135 % return per unit of risk over the last 3 months. CompoSecure exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CompoSecure's Mean Deviation of 5.24, risk adjusted performance of (0.01), and Standard Deviation of 7.12 to double-check the risk estimate we provide.
At this time, CompoSecure's Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 379.4 M in 2025, whereas Total Stockholder Equity is likely to drop (150.6 M) in 2025. . At this time, CompoSecure's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.05 in 2025, despite the fact that Price Book Value Ratio is likely to grow to (3.71). CompoSecure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CompoSecure |
Sharpe Ratio = -0.0135
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CMPOW |
Estimated Market Risk
| 7.47 actual daily | 66 66% of assets are less volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CompoSecure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CompoSecure by adding CompoSecure to a well-diversified portfolio.
CompoSecure Stock Price History Chart
There are several ways to analyze CompoSecure Stock price data. The simplest method is using a basic CompoSecure candlestick price chart, which shows CompoSecure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 5.83 |
| Lowest Price | March 13, 2025 | 3.25 |
CompoSecure March 18, 2025 Stock Price Synopsis
Various analyses of CompoSecure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CompoSecure Stock. It can be used to describe the percentage change in the price of CompoSecure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CompoSecure Stock.| CompoSecure Price Daily Balance Of Power | 0.44 | |
| CompoSecure Price Action Indicator | 0.15 | |
| CompoSecure Price Rate Of Daily Change | 1.03 |
CompoSecure March 18, 2025 Stock Price Analysis
CompoSecure Stock Price History Data
The price series of CompoSecure for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 2.58 with a coefficient of variation of 12.24. The prices are distributed with arithmetic mean of 4.65. The median price for the last 90 days is 4.69.| Open | High | Low | Close | Volume | ||
03/18/2025 | 3.78 | 4.05 | 3.78 | 4.00 | ||
| 03/17/2025 | 3.78 | 4.05 | 3.78 | 4.00 | 20,571 | |
| 03/14/2025 | 3.56 | 3.88 | 3.55 | 3.88 | 96,169 | |
| 03/13/2025 | 3.48 | 3.55 | 3.25 | 3.25 | 26,406 | |
| 03/12/2025 | 3.70 | 4.17 | 3.64 | 3.85 | 27,309 | |
| 03/11/2025 | 3.47 | 3.66 | 3.38 | 3.55 | 24,809 | |
| 03/10/2025 | 3.29 | 4.19 | 3.29 | 3.82 | 21,980 | |
| 03/07/2025 | 3.99 | 4.12 | 3.47 | 3.70 | 219,052 | |
| 03/06/2025 | 3.90 | 4.60 | 3.83 | 4.15 | 23,345 | |
| 03/05/2025 | 5.00 | 5.47 | 4.52 | 4.62 | 113,548 | |
| 03/04/2025 | 4.54 | 4.83 | 4.39 | 4.61 | 194,207 | |
| 03/03/2025 | 6.24 | 6.24 | 4.50 | 4.71 | 1,100,698 | |
| 02/28/2025 | 3.97 | 5.15 | 3.18 | 5.00 | 205,798 | |
| 02/27/2025 | 4.28 | 4.53 | 4.27 | 4.41 | 26,982 | |
| 02/26/2025 | 4.56 | 4.65 | 4.42 | 4.65 | 10,239 | |
| 02/25/2025 | 4.30 | 4.46 | 4.22 | 4.23 | 19,481 | |
| 02/24/2025 | 4.72 | 4.74 | 4.56 | 4.64 | 57,102 | |
| 02/21/2025 | 5.16 | 5.16 | 4.82 | 4.85 | 30,398 | |
| 02/20/2025 | 5.45 | 5.45 | 5.03 | 5.43 | 100,346 | |
| 02/19/2025 | 5.97 | 6.11 | 5.30 | 5.43 | 873,268 | |
| 02/18/2025 | 5.19 | 5.84 | 5.11 | 5.83 | 434,998 | |
| 02/14/2025 | 4.69 | 4.96 | 4.67 | 4.82 | 68,269 | |
| 02/13/2025 | 4.60 | 4.74 | 4.58 | 4.69 | 128,907 | |
| 02/12/2025 | 4.49 | 4.49 | 4.43 | 4.43 | 2,758 | |
| 02/11/2025 | 4.28 | 4.34 | 4.28 | 4.34 | 8,321 | |
| 02/10/2025 | 4.94 | 4.94 | 4.33 | 4.33 | 23,000 | |
| 02/07/2025 | 4.95 | 4.95 | 4.81 | 4.95 | 10,362 | |
| 02/06/2025 | 5.00 | 5.05 | 5.00 | 5.04 | 14,114 | |
| 02/05/2025 | 4.92 | 5.40 | 4.88 | 4.93 | 140,161 | |
| 02/04/2025 | 5.00 | 5.05 | 4.92 | 4.94 | 32,584 | |
| 02/03/2025 | 4.96 | 4.96 | 4.96 | 4.96 | 2,154 | |
| 01/31/2025 | 5.25 | 5.34 | 4.91 | 5.12 | 566,885 | |
| 01/30/2025 | 5.19 | 5.37 | 4.93 | 5.25 | 237,401 | |
| 01/29/2025 | 4.82 | 4.86 | 4.55 | 4.64 | 939,745 | |
| 01/28/2025 | 4.57 | 4.84 | 4.50 | 4.84 | 21,526 | |
| 01/27/2025 | 4.65 | 4.71 | 4.44 | 4.52 | 78,922 | |
| 01/24/2025 | 4.61 | 5.01 | 4.61 | 4.92 | 87,412 | |
| 01/23/2025 | 4.55 | 4.65 | 4.54 | 4.57 | 16,880 | |
| 01/22/2025 | 4.25 | 4.74 | 4.23 | 4.51 | 118,935 | |
| 01/21/2025 | 3.95 | 4.20 | 3.86 | 4.19 | 16,843 | |
| 01/17/2025 | 4.38 | 4.38 | 4.10 | 4.21 | 9,556 | |
| 01/16/2025 | 4.13 | 4.16 | 3.94 | 4.07 | 14,711 | |
| 01/15/2025 | 4.00 | 4.25 | 3.99 | 4.10 | 90,279 | |
| 01/14/2025 | 3.68 | 3.88 | 3.62 | 3.76 | 188,175 | |
| 01/13/2025 | 3.55 | 3.74 | 3.54 | 3.55 | 5,779 | |
| 01/10/2025 | 3.86 | 3.87 | 3.62 | 3.62 | 20,810 | |
| 01/08/2025 | 4.03 | 4.13 | 4.00 | 4.13 | 31,104 | |
| 01/07/2025 | 4.33 | 4.50 | 4.12 | 4.24 | 57,818 | |
| 01/06/2025 | 5.03 | 5.04 | 4.27 | 4.43 | 81,742 | |
| 01/03/2025 | 4.66 | 5.10 | 4.66 | 4.98 | 128,762 | |
| 01/02/2025 | 4.65 | 5.11 | 4.50 | 4.65 | 178,826 | |
| 12/31/2024 | 5.32 | 5.39 | 4.65 | 4.65 | 384,379 | |
| 12/30/2024 | 4.90 | 5.17 | 4.87 | 4.97 | 78,138 | |
| 12/27/2024 | 5.15 | 5.36 | 4.99 | 5.09 | 75,758 | |
| 12/26/2024 | 5.14 | 5.26 | 5.11 | 5.23 | 32,361 | |
| 12/24/2024 | 5.31 | 5.31 | 5.10 | 5.11 | 63,992 | |
| 12/23/2024 | 5.00 | 5.20 | 4.96 | 5.12 | 50,662 | |
| 12/20/2024 | 4.89 | 5.24 | 4.88 | 5.04 | 48,505 | |
| 12/19/2024 | 4.98 | 5.17 | 4.81 | 4.87 | 97,646 | |
| 12/18/2024 | 5.61 | 5.61 | 4.95 | 4.98 | 51,262 | |
| 12/17/2024 | 5.25 | 5.42 | 5.15 | 5.27 | 71,454 |
About CompoSecure Stock history
CompoSecure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CompoSecure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CompoSecure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CompoSecure stock prices may prove useful in developing a viable investing in CompoSecure
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 44 M | 41.7 M |
CompoSecure Quarterly Net Working Capital |
|
CompoSecure Stock Technical Analysis
CompoSecure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
CompoSecure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CompoSecure's price direction in advance. Along with the technical and fundamental analysis of CompoSecure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CompoSecure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | 0.1341 | |||
| Total Risk Alpha | 0.5787 | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CompoSecure Stock Analysis
When running CompoSecure's price analysis, check to measure CompoSecure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CompoSecure is operating at the current time. Most of CompoSecure's value examination focuses on studying past and present price action to predict the probability of CompoSecure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CompoSecure's price. Additionally, you may evaluate how the addition of CompoSecure to your portfolios can decrease your overall portfolio volatility.