Commercial Vehicle Group Stock Price History
| CVGI Stock | USD 1.41 0.09 6.00% |
Below is the normalized historical share price chart for Commercial Vehicle Group extending back to August 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Commercial Vehicle stands at 1.41, as last reported on the 23rd of March, with the highest price reaching 1.52 and the lowest price hitting 1.40 during the day.
If you're considering investing in Commercial Stock, it is important to understand the factors that can impact its price. Commercial Vehicle secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Commercial Vehicle Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Commercial Vehicle's Mean Deviation of 3.01, risk adjusted performance of (0.17), and Standard Deviation of 4.01 to double-check the risk estimate we provide.
As of now, Commercial Vehicle's Liabilities And Stockholders Equity is increasing as compared to previous years. The Commercial Vehicle's current Capital Stock is estimated to increase to about 357.2 K, while Total Stockholder Equity is projected to decrease to under 104.9 M. . As of now, Commercial Vehicle's Price Fair Value is decreasing as compared to previous years. Commercial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of August 2004 | 200 Day MA 3.1666 | 50 Day MA 1.981 | Beta 2.397 |
Commercial |
Sharpe Ratio = -0.1417
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CVGI |
Estimated Market Risk
| 4.08 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.58 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Commercial Vehicle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commercial Vehicle by adding Commercial Vehicle to a well-diversified portfolio.
Price Book 0.3615 | Enterprise Value Ebitda 10.3027 | Price Sales 0.0675 | Shares Float 24 M | Wall Street Target Price 5 |
Commercial Vehicle Stock Price History Chart
There are several ways to analyze Commercial Stock price data. The simplest method is using a basic Commercial candlestick price chart, which shows Commercial Vehicle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2024 | 2.48 |
| Lowest Price | March 21, 2025 | 1.41 |
Commercial Vehicle March 23, 2025 Stock Price Synopsis
Various analyses of Commercial Vehicle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commercial Stock. It can be used to describe the percentage change in the price of Commercial Vehicle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commercial Stock.| Commercial Vehicle Price Action Indicator | (0.10) | |
| Commercial Vehicle Price Daily Balance Of Power | (0.75) | |
| Commercial Vehicle Price Rate Of Daily Change | 0.94 |
Commercial Vehicle March 23, 2025 Stock Price Analysis
Commercial Stock Price History Data
The price series of Commercial Vehicle for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1.12 with a coefficient of variation of 12.02. The prices are distributed with arithmetic mean of 2.06. The median price for the last 90 days is 2.08.| Open | High | Low | Close | Volume | ||
03/23/2025 | 1.47 | 1.52 | 1.40 | 1.41 | ||
| 03/21/2025 | 1.47 | 1.52 | 1.40 | 1.41 | 538,275 | |
| 03/20/2025 | 1.52 | 1.55 | 1.49 | 1.50 | 383,514 | |
| 03/19/2025 | 1.51 | 1.57 | 1.50 | 1.54 | 244,399 | |
| 03/18/2025 | 1.55 | 1.59 | 1.50 | 1.52 | 534,292 | |
| 03/17/2025 | 1.57 | 1.62 | 1.51 | 1.56 | 491,632 | |
| 03/14/2025 | 1.53 | 1.59 | 1.50 | 1.57 | 489,325 | |
| 03/13/2025 | 1.64 | 1.65 | 1.49 | 1.52 | 750,692 | |
| 03/12/2025 | 1.79 | 1.82 | 1.61 | 1.63 | 615,670 | |
| 03/11/2025 | 1.95 | 2.09 | 1.79 | 1.79 | 406,375 | |
| 03/10/2025 | 2.02 | 2.03 | 1.86 | 1.86 | 485,465 | |
| 03/07/2025 | 2.04 | 2.11 | 2.02 | 2.03 | 167,835 | |
| 03/06/2025 | 2.03 | 2.08 | 1.98 | 2.07 | 355,302 | |
| 03/05/2025 | 1.93 | 2.03 | 1.91 | 2.02 | 248,161 | |
| 03/04/2025 | 1.91 | 1.96 | 1.84 | 1.91 | 241,940 | |
| 03/03/2025 | 2.03 | 2.10 | 1.95 | 1.95 | 334,532 | |
| 02/28/2025 | 2.01 | 2.09 | 2.01 | 2.08 | 263,167 | |
| 02/27/2025 | 2.00 | 2.05 | 1.96 | 2.04 | 210,041 | |
| 02/26/2025 | 2.01 | 2.04 | 1.99 | 2.00 | 231,919 | |
| 02/25/2025 | 2.02 | 2.05 | 1.95 | 2.00 | 248,256 | |
| 02/24/2025 | 2.10 | 2.10 | 1.99 | 1.99 | 235,890 | |
| 02/21/2025 | 2.05 | 2.15 | 2.04 | 2.11 | 376,694 | |
| 02/20/2025 | 1.99 | 2.05 | 1.99 | 2.03 | 167,515 | |
| 02/19/2025 | 2.04 | 2.06 | 2.01 | 2.01 | 230,621 | |
| 02/18/2025 | 2.12 | 2.13 | 2.00 | 2.03 | 386,395 | |
| 02/14/2025 | 2.07 | 2.13 | 2.00 | 2.06 | 268,697 | |
| 02/13/2025 | 1.85 | 2.15 | 1.84 | 2.06 | 737,945 | |
| 02/12/2025 | 1.91 | 1.92 | 1.81 | 1.81 | 424,375 | |
| 02/11/2025 | 1.98 | 1.99 | 1.92 | 1.93 | 414,809 | |
| 02/10/2025 | 2.02 | 2.03 | 1.97 | 1.98 | 391,831 | |
| 02/07/2025 | 2.06 | 2.07 | 1.98 | 2.01 | 300,834 | |
| 02/06/2025 | 2.05 | 2.16 | 2.03 | 2.06 | 305,867 | |
| 02/05/2025 | 2.02 | 2.05 | 1.95 | 2.03 | 260,579 | |
| 02/04/2025 | 2.07 | 2.07 | 1.96 | 2.00 | 532,566 | |
| 02/03/2025 | 2.07 | 2.13 | 1.95 | 2.07 | 609,769 | |
| 01/31/2025 | 2.19 | 2.19 | 2.06 | 2.09 | 350,750 | |
| 01/30/2025 | 2.15 | 2.23 | 2.15 | 2.18 | 176,607 | |
| 01/29/2025 | 2.15 | 2.19 | 2.12 | 2.15 | 217,933 | |
| 01/28/2025 | 2.33 | 2.33 | 2.15 | 2.16 | 290,515 | |
| 01/27/2025 | 2.20 | 2.34 | 2.20 | 2.33 | 314,747 | |
| 01/24/2025 | 2.19 | 2.21 | 2.15 | 2.19 | 130,913 | |
| 01/23/2025 | 2.16 | 2.21 | 2.12 | 2.19 | 254,203 | |
| 01/22/2025 | 2.21 | 2.21 | 2.16 | 2.16 | 241,126 | |
| 01/21/2025 | 2.23 | 2.31 | 2.20 | 2.24 | 195,408 | |
| 01/17/2025 | 2.22 | 2.25 | 2.15 | 2.23 | 269,843 | |
| 01/16/2025 | 2.24 | 2.25 | 2.16 | 2.19 | 314,761 | |
| 01/15/2025 | 2.26 | 2.28 | 2.17 | 2.22 | 237,280 | |
| 01/14/2025 | 2.11 | 2.24 | 2.06 | 2.21 | 611,806 | |
| 01/13/2025 | 2.09 | 2.11 | 2.02 | 2.07 | 516,894 | |
| 01/10/2025 | 2.13 | 2.13 | 2.04 | 2.09 | 489,633 | |
| 01/08/2025 | 2.20 | 2.20 | 2.10 | 2.17 | 447,841 | |
| 01/07/2025 | 2.28 | 2.36 | 2.19 | 2.22 | 318,651 | |
| 01/06/2025 | 2.34 | 2.39 | 2.25 | 2.26 | 354,126 | |
| 01/03/2025 | 2.34 | 2.37 | 2.20 | 2.33 | 262,166 | |
| 01/02/2025 | 2.51 | 2.54 | 2.31 | 2.31 | 397,330 | |
| 12/31/2024 | 2.41 | 2.55 | 2.39 | 2.48 | 476,674 | |
| 12/30/2024 | 2.31 | 2.45 | 2.23 | 2.38 | 463,280 | |
| 12/27/2024 | 2.35 | 2.37 | 2.17 | 2.34 | 614,334 | |
| 12/26/2024 | 2.17 | 2.33 | 2.16 | 2.33 | 420,219 | |
| 12/24/2024 | 2.11 | 2.19 | 2.08 | 2.18 | 151,765 | |
| 12/23/2024 | 2.13 | 2.16 | 2.08 | 2.11 | 342,844 |
About Commercial Vehicle Stock history
Commercial Vehicle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commercial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commercial Vehicle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commercial Vehicle stock prices may prove useful in developing a viable investing in Commercial Vehicle
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33.4 M | 27.6 M | |
| Net Loss | -19.8 M | -18.8 M |
Commercial Vehicle Quarterly Net Working Capital |
|
Commercial Vehicle Stock Technical Analysis
Commercial Vehicle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Commercial Vehicle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Commercial Vehicle's price direction in advance. Along with the technical and fundamental analysis of Commercial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commercial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.70) | |||
| Total Risk Alpha | (0.51) | |||
| Treynor Ratio | (0.51) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Commercial Stock analysis
When running Commercial Vehicle's price analysis, check to measure Commercial Vehicle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commercial Vehicle is operating at the current time. Most of Commercial Vehicle's value examination focuses on studying past and present price action to predict the probability of Commercial Vehicle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commercial Vehicle's price. Additionally, you may evaluate how the addition of Commercial Vehicle to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |