Comfort Systems Usa Stock Price History

FIX Stock  USD 349.68  7.11  1.99%   
Below is the normalized historical share price chart for Comfort Systems USA extending back to June 27, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Comfort Systems stands at 349.68, as last reported on the 21st of March, with the highest price reaching 349.68 and the lowest price hitting 349.68 during the day.
IPO Date
27th of June 1997
200 Day MA
384.472
50 Day MA
410.7166
Beta
1.235
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Comfort Stock, it is important to understand the factors that can impact its price. Comfort Systems USA secures Sharpe Ratio (or Efficiency) of -0.0531, which signifies that the company had a -0.0531 % return per unit of risk over the last 3 months. Comfort Systems USA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Comfort Systems' Standard Deviation of 4.44, risk adjusted performance of (0.05), and Mean Deviation of 2.75 to double-check the risk estimate we provide.
  
At this time, Comfort Systems' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 40.9 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 73.1 M in 2025. . Price To Sales Ratio is likely to rise to 2.26 in 2025. Price Earnings Ratio is likely to rise to 30.42 in 2025. Comfort Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0531

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFIX

Estimated Market Risk

 4.61
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Comfort Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Comfort Systems by adding Comfort Systems to a well-diversified portfolio.
Price Book
7.4567
Enterprise Value Ebitda
15.2613
Price Sales
1.8088
Shares Float
35 M
Dividend Share
1.2

Comfort Systems Stock Price History Chart

There are several ways to analyze Comfort Stock price data. The simplest method is using a basic Comfort candlestick price chart, which shows Comfort Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 2025549.59
Lowest PriceMarch 10, 2025313.26

Comfort Systems March 21, 2025 Stock Price Synopsis

Various analyses of Comfort Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Comfort Stock. It can be used to describe the percentage change in the price of Comfort Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Comfort Stock.
Comfort Systems Price Rate Of Daily Change 0.98 
Comfort Systems Price Action Indicator(3.56)

Comfort Systems March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Comfort Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Comfort Systems intraday prices and daily technical indicators to check the level of noise trading in Comfort Stock and then apply it to test your longer-term investment strategies against Comfort.

Comfort Stock Price History Data

The price series of Comfort Systems for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 236.33 with a coefficient of variation of 13.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 418.27. The median price for the last 90 days is 431.5. The company completed 2:1 stock split on December 24, 2010. Comfort Systems USA completed dividends distribution on 2025-03-10.
OpenHighLowCloseVolume
03/21/2025
 356.79  349.68  349.68  349.68 
03/20/2025 357.53  366.21  350.54  356.79  395,000 
03/19/2025 342.65  364.64  339.51  357.53  592,786 
03/18/2025 342.20  343.56  335.04  339.30  481,902 
03/17/2025 339.00  354.24  339.00  346.35  340,292 
03/14/2025 335.65  345.05  335.00  341.13  395,350 
03/13/2025 334.92  340.36  323.92  327.25  381,013 
03/12/2025 339.65  343.60  330.86  335.92  475,585 
03/11/2025 313.38  334.65  309.01  324.58  688,666 
03/10/2025 311.80  319.25  305.97  313.26  671,505 
03/07/2025 329.82  332.56  312.03  323.84  696,564 
03/06/2025 337.04  341.90  321.30  327.70  717,431 
03/05/2025 342.12  353.39  338.06  348.25  578,844 
03/04/2025 331.59  352.20  322.02  338.75  872,953 
03/03/2025 364.15  367.46  342.47  345.15  711,956 
02/28/2025 353.93  362.94  349.95  362.88  728,352 
02/27/2025 377.87  380.36  355.96  356.19  663,775 
02/26/2025 383.81  395.98  374.27  374.34  662,595 
02/25/2025 356.24  375.30  350.05  367.14  889,484 
02/24/2025 373.28  378.74  353.00  358.10  1,094,075 
02/21/2025 411.05  412.27  357.79  363.55  1,088,354 
02/20/2025 394.51  398.90  379.28  381.66  652,330 
02/19/2025 389.63  395.95  386.89  395.37  432,435 
02/18/2025 391.52  397.28  379.59  394.10  777,831 
02/14/2025 395.11  396.60  383.95  390.74  368,555 
02/13/2025 403.20  406.53  383.06  394.56  858,029 
02/12/2025 411.55  417.78  397.14  397.83  1,080,325 
02/11/2025 459.43  459.43  428.75  434.09  562,803 
02/10/2025 461.33  467.77  456.99  464.35  250,629 
02/07/2025 472.60  476.30  459.32  459.49  407,523 
02/06/2025 452.10  469.64  449.57  469.17  408,790 
02/05/2025 426.29  447.92  425.17  444.74  388,483 
02/04/2025 429.50  434.41  421.32  424.54  288,935 
02/03/2025 415.56  434.91  412.51  426.52  335,495 
01/31/2025 436.43  449.25  424.27  436.21  397,714 
01/30/2025 435.16  440.04  427.65  433.32  470,526 
01/29/2025 428.35  434.75  416.49  425.87  520,782 
01/28/2025 415.95  423.43  404.01  415.67  1,022,070 
01/27/2025 483.43  483.52  402.41  403.74  1,446,025 
01/24/2025 549.70  550.90  535.73  543.49  448,082 
01/23/2025 542.72  549.28  531.98  546.63  402,252 
01/22/2025 540.36  552.40  540.36  549.59  590,351 
01/21/2025 514.36  528.59  504.76  528.57  441,871 
01/17/2025 507.81  509.91  499.14  503.16  332,596 
01/16/2025 497.95  508.08  494.40  504.53  425,310 
01/15/2025 480.38  493.58  476.37  493.29  651,014 
01/14/2025 445.64  466.36  442.53  465.85  332,121 
01/13/2025 431.91  439.25  428.06  438.62  326,347 
01/10/2025 443.86  443.86  431.62  439.51  255,123 
01/08/2025 452.06  455.58  441.15  449.71  383,387 
01/07/2025 456.66  460.30  430.25  452.20  446,073 
01/06/2025 454.45  462.33  450.17  455.47  360,667 
01/03/2025 429.47  448.97  429.47  448.00  320,268 
01/02/2025 429.01  436.23  423.26  427.97  377,502 
12/31/2024 427.70  428.39  421.22  423.54  226,381 
12/30/2024 424.49  432.95  419.48  428.76  186,438 
12/27/2024 433.69  434.34  424.27  431.50  150,624 
12/26/2024 436.28  438.79  432.83  438.31  151,002 
12/24/2024 434.46  438.20  431.16  436.29  89,254 
12/23/2024 436.96  437.46  429.56  434.46  256,217 
12/20/2024 426.83  443.25  426.83  437.90  589,500 

About Comfort Systems Stock history

Comfort Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Comfort is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Comfort Systems USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Comfort Systems stock prices may prove useful in developing a viable investing in Comfort Systems
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.8 M40.9 M
Net Income Applicable To Common Shares282.8 M297 M

Comfort Systems Stock Technical Analysis

Comfort Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Comfort Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Comfort Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Comfort Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Comfort Systems' price direction in advance. Along with the technical and fundamental analysis of Comfort Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Comfort to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Comfort Stock Analysis

When running Comfort Systems' price analysis, check to measure Comfort Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Comfort Systems is operating at the current time. Most of Comfort Systems' value examination focuses on studying past and present price action to predict the probability of Comfort Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Comfort Systems' price. Additionally, you may evaluate how the addition of Comfort Systems to your portfolios can decrease your overall portfolio volatility.