Cno Financial Group Stock Price History
| CNO Stock | USD 41.22 0.05 0.12% |
Below is the normalized historical share price chart for CNO Financial Group extending back to September 11, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CNO Financial stands at 41.22, as last reported on the 21st of March, with the highest price reaching 41.22 and the lowest price hitting 41.22 during the day.
If you're considering investing in CNO Stock, it is important to understand the factors that can impact its price. CNO Financial appears to be very steady, given 3 months investment horizon. CNO Financial Group secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for CNO Financial Group, which you can use to evaluate the volatility of the firm. Please makes use of CNO Financial's mean deviation of 1.14, and Risk Adjusted Performance of 0.0816 to double-check if our risk estimates are consistent with your expectations.
At this time, CNO Financial's Common Stock Shares Outstanding is very stable compared to the past year. As of the 21st of March 2025, Capital Stock is likely to grow to about 1 M, though Total Stockholder Equity is likely to grow to (55.2 M). . As of the 21st of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.18, while Price To Sales Ratio is likely to drop 0.50. CNO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of January 1987 | 200 Day MA 35.2399 | 50 Day MA 39.7318 | Beta 1.044 |
CNO |
Sharpe Ratio = 0.1398
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CNO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average CNO Financial is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CNO Financial by adding it to a well-diversified portfolio.
Price Book 1.6664 | Price Sales 0.9345 | Shares Float 98.1 M | Dividend Share 0.63 | Wall Street Target Price 43.5 |
CNO Financial Stock Price History Chart
There are several ways to analyze CNO Stock price data. The simplest method is using a basic CNO candlestick price chart, which shows CNO Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 41.55 |
| Lowest Price | January 10, 2025 | 35.84 |
CNO Financial March 21, 2025 Stock Price Synopsis
Various analyses of CNO Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CNO Stock. It can be used to describe the percentage change in the price of CNO Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CNO Stock.| CNO Financial Price Action Indicator | (0.03) | |
| CNO Financial Price Rate Of Daily Change | 1.00 |
CNO Financial March 21, 2025 Stock Price Analysis
CNO Stock Price History Data
The price series of CNO Financial for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 5.93 with a coefficient of variation of 4.25. The prices are distributed with arithmetic mean of 39.0. The median price for the last 90 days is 39.23. The company had 2:1 stock split on 12th of February 1997. CNO Financial Group issued dividends on 2025-03-10.| Open | High | Low | Close | Volume | ||
03/21/2025 | 41.27 | 41.22 | 41.22 | 41.22 | ||
03/21/2025 | 41.27 | 41.59 | 40.57 | 41.22 | ||
| 03/19/2025 | 40.57 | 41.59 | 40.57 | 41.27 | 943,557 | |
| 03/18/2025 | 41.14 | 41.59 | 40.69 | 40.73 | 948,180 | |
| 03/17/2025 | 40.15 | 41.47 | 40.02 | 41.37 | 926,928 | |
| 03/14/2025 | 39.15 | 40.11 | 38.99 | 40.05 | 499,298 | |
| 03/13/2025 | 39.37 | 39.66 | 38.72 | 38.79 | 425,532 | |
| 03/12/2025 | 39.41 | 39.47 | 38.77 | 39.10 | 553,759 | |
| 03/11/2025 | 38.59 | 39.48 | 38.20 | 38.92 | 742,981 | |
| 03/10/2025 | 38.66 | 39.14 | 38.22 | 38.61 | 677,622 | |
| 03/07/2025 | 39.28 | 39.77 | 38.52 | 39.46 | 612,872 | |
| 03/06/2025 | 40.23 | 40.36 | 39.46 | 39.54 | 607,057 | |
| 03/05/2025 | 40.03 | 40.89 | 39.84 | 40.58 | 857,293 | |
| 03/04/2025 | 41.04 | 41.16 | 39.54 | 40.00 | 763,258 | |
| 03/03/2025 | 41.62 | 42.24 | 41.23 | 41.55 | 770,494 | |
| 02/28/2025 | 41.24 | 41.61 | 40.86 | 41.52 | 768,233 | |
| 02/27/2025 | 40.90 | 41.54 | 40.89 | 41.10 | 615,341 | |
| 02/26/2025 | 39.95 | 40.83 | 39.89 | 40.70 | 681,290 | |
| 02/25/2025 | 40.34 | 40.56 | 39.89 | 40.08 | 677,369 | |
| 02/24/2025 | 39.91 | 40.29 | 39.68 | 39.98 | 682,774 | |
| 02/21/2025 | 40.83 | 40.83 | 39.49 | 39.63 | 602,244 | |
| 02/20/2025 | 41.02 | 41.20 | 40.11 | 40.45 | 552,220 | |
| 02/19/2025 | 41.36 | 41.63 | 41.03 | 41.33 | 587,941 | |
| 02/18/2025 | 41.29 | 41.64 | 41.08 | 41.52 | 738,855 | |
| 02/14/2025 | 41.36 | 41.85 | 41.21 | 41.25 | 837,643 | |
| 02/13/2025 | 41.16 | 41.43 | 40.62 | 41.33 | 707,482 | |
| 02/12/2025 | 40.70 | 40.91 | 40.28 | 40.43 | 560,544 | |
| 02/11/2025 | 40.93 | 41.31 | 40.76 | 40.82 | 694,938 | |
| 02/10/2025 | 40.83 | 41.30 | 40.56 | 40.99 | 707,432 | |
| 02/07/2025 | 40.13 | 41.37 | 39.40 | 40.91 | 864,024 | |
| 02/06/2025 | 40.04 | 40.10 | 39.36 | 39.86 | 579,546 | |
| 02/05/2025 | 39.34 | 39.92 | 39.25 | 39.90 | 645,784 | |
| 02/04/2025 | 39.09 | 39.80 | 39.09 | 39.23 | 484,121 | |
| 02/03/2025 | 38.98 | 39.54 | 38.83 | 39.24 | 604,071 | |
| 01/31/2025 | 39.78 | 40.39 | 39.65 | 39.78 | 553,362 | |
| 01/30/2025 | 40.18 | 40.46 | 39.81 | 39.98 | 492,038 | |
| 01/29/2025 | 39.28 | 40.29 | 39.28 | 39.76 | 347,592 | |
| 01/28/2025 | 38.98 | 40.15 | 38.98 | 39.63 | 361,637 | |
| 01/27/2025 | 38.84 | 39.37 | 38.78 | 39.24 | 410,516 | |
| 01/24/2025 | 38.55 | 38.96 | 38.53 | 38.70 | 444,509 | |
| 01/23/2025 | 38.79 | 39.06 | 38.60 | 38.68 | 503,641 | |
| 01/22/2025 | 39.03 | 39.08 | 38.66 | 38.91 | 444,926 | |
| 01/21/2025 | 38.75 | 39.22 | 38.70 | 39.12 | 394,898 | |
| 01/17/2025 | 38.62 | 38.84 | 38.55 | 38.62 | 356,784 | |
| 01/16/2025 | 38.07 | 38.53 | 38.04 | 38.41 | 442,410 | |
| 01/15/2025 | 38.40 | 38.46 | 38.02 | 38.13 | 400,591 | |
| 01/14/2025 | 36.55 | 37.49 | 36.53 | 37.46 | 510,334 | |
| 01/13/2025 | 35.60 | 36.42 | 35.57 | 36.36 | 530,260 | |
| 01/10/2025 | 36.29 | 36.29 | 35.54 | 35.84 | 451,401 | |
| 01/08/2025 | 36.78 | 37.08 | 36.28 | 36.98 | 544,086 | |
| 01/07/2025 | 37.18 | 37.33 | 36.65 | 36.88 | 611,389 | |
| 01/06/2025 | 37.37 | 37.78 | 37.04 | 37.12 | 429,490 | |
| 01/03/2025 | 37.07 | 37.49 | 36.82 | 37.40 | 431,904 | |
| 01/02/2025 | 37.29 | 37.31 | 36.69 | 36.99 | 436,587 | |
| 12/31/2024 | 37.22 | 37.45 | 37.03 | 37.06 | 443,898 | |
| 12/30/2024 | 36.78 | 37.31 | 36.54 | 37.02 | 424,192 | |
| 12/27/2024 | 37.09 | 37.64 | 36.81 | 37.14 | 349,621 | |
| 12/26/2024 | 36.95 | 37.61 | 36.91 | 37.52 | 299,174 | |
| 12/24/2024 | 36.74 | 37.01 | 36.70 | 36.98 | 360,625 | |
| 12/23/2024 | 36.26 | 36.86 | 36.25 | 36.82 | 425,562 | |
| 12/20/2024 | 35.70 | 36.82 | 35.55 | 36.63 | 1,833,632 |
About CNO Financial Stock history
CNO Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CNO Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CNO Financial stock prices may prove useful in developing a viable investing in CNO Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 106.1 M | 187.2 M | |
| Net Income Applicable To Common Shares | 357.1 M | 283.1 M |
CNO Financial Stock Technical Analysis
CNO Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
CNO Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CNO Financial's price direction in advance. Along with the technical and fundamental analysis of CNO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CNO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0816 | |||
| Jensen Alpha | 0.2046 | |||
| Total Risk Alpha | 0.2539 | |||
| Sortino Ratio | 0.1166 | |||
| Treynor Ratio | 0.1154 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CNO Financial Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Is Life & Health Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CNO Financial. If investors know CNO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CNO Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 4.022 | Dividend Share 0.63 | Earnings Share 3.74 | Revenue Per Share | Quarterly Revenue Growth (0.06) |
The market value of CNO Financial Group is measured differently than its book value, which is the value of CNO that is recorded on the company's balance sheet. Investors also form their own opinion of CNO Financial's value that differs from its market value or its book value, called intrinsic value, which is CNO Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CNO Financial's market value can be influenced by many factors that don't directly affect CNO Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CNO Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if CNO Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CNO Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.