Cnb Financial Stock Price History
| CCNE Stock | USD 24.95 0.22 0.89% |
Below is the normalized historical share price chart for CNB Financial extending back to April 04, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CNB Financial stands at 24.95, as last reported on the 1st of March, with the highest price reaching 25.40 and the lowest price hitting 24.68 during the day.
If you're considering investing in CNB Stock, it is important to understand the factors that can impact its price. CNB Financial retains Efficiency (Sharpe Ratio) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. CNB Financial exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CNB Financial's variance of 1.76, and Market Risk Adjusted Performance of (0.16) to double-check the risk estimate we provide.
At present, CNB Financial's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 257.9 M, whereas Treasury Stock is forecasted to decline to (3 M). . At present, CNB Financial's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 12.71, whereas Price Earnings To Growth Ratio is projected to grow to (0.41). CNB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of May 1996 | 200 Day MA 23.8897 | 50 Day MA 25.246 | Beta 0.699 |
CNB |
Sharpe Ratio = -0.1403
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CCNE |
Estimated Market Risk
| 1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CNB Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CNB Financial by adding CNB Financial to a well-diversified portfolio.
Price Book 0.9474 | Price Sales 2.4091 | Shares Float 20.2 M | Dividend Share 0.71 | Wall Street Target Price 28 |
CNB Financial Stock Price History Chart
There are several ways to analyze CNB Stock price data. The simplest method is using a basic CNB candlestick price chart, which shows CNB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 28.09 |
| Lowest Price | January 10, 2025 | 23.08 |
CNB Financial March 1, 2025 Stock Price Synopsis
Various analyses of CNB Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CNB Stock. It can be used to describe the percentage change in the price of CNB Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CNB Stock.| CNB Financial Accumulation Distribution | 1,845 | |
| CNB Financial Price Daily Balance Of Power | 0.31 | |
| CNB Financial Price Rate Of Daily Change | 1.01 | |
| CNB Financial Price Action Indicator | 0.02 |
CNB Financial March 1, 2025 Stock Price Analysis
CNB Stock Price History Data
The price series of CNB Financial for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 5.01 with a coefficient of variation of 5.19. The prices are distributed with arithmetic mean of 25.63. The median price for the last 90 days is 25.24. The company had 25:10 stock split on 24th of May 2004. CNB Financial issued dividends on 2025-02-28.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 25.25 | 25.40 | 24.68 | 24.95 | 65,099 | |
| 02/27/2025 | 24.39 | 24.76 | 24.24 | 24.73 | 81,351 | |
| 02/26/2025 | 24.67 | 25.16 | 24.30 | 24.54 | 101,586 | |
| 02/25/2025 | 25.07 | 25.07 | 24.55 | 24.78 | 90,211 | |
| 02/24/2025 | 25.23 | 25.23 | 24.59 | 24.62 | 73,960 | |
| 02/21/2025 | 25.76 | 25.77 | 25.02 | 25.05 | 54,600 | |
| 02/20/2025 | 25.77 | 25.77 | 25.14 | 25.51 | 38,334 | |
| 02/19/2025 | 25.83 | 25.93 | 25.64 | 25.77 | 46,608 | |
| 02/18/2025 | 25.93 | 26.19 | 25.79 | 26.11 | 46,394 | |
| 02/14/2025 | 26.59 | 26.85 | 25.93 | 25.94 | 43,015 | |
| 02/13/2025 | 26.20 | 26.22 | 25.71 | 26.11 | 51,007 | |
| 02/12/2025 | 25.97 | 26.46 | 25.81 | 26.04 | 115,107 | |
| 02/11/2025 | 25.78 | 26.50 | 25.78 | 26.47 | 77,111 | |
| 02/10/2025 | 26.20 | 26.20 | 25.77 | 26.04 | 169,790 | |
| 02/07/2025 | 25.91 | 26.15 | 25.20 | 26.02 | 95,385 | |
| 02/06/2025 | 25.48 | 25.96 | 25.27 | 25.96 | 83,336 | |
| 02/05/2025 | 25.49 | 25.76 | 25.35 | 25.66 | 109,463 | |
| 02/04/2025 | 24.79 | 25.33 | 24.55 | 25.25 | 66,327 | |
| 02/03/2025 | 24.62 | 25.16 | 24.14 | 24.86 | 86,002 | |
| 01/31/2025 | 24.92 | 25.43 | 24.34 | 25.12 | 128,153 | |
| 01/30/2025 | 25.56 | 25.86 | 24.83 | 25.05 | 108,664 | |
| 01/29/2025 | 25.57 | 25.96 | 25.24 | 25.46 | 88,101 | |
| 01/28/2025 | 25.29 | 25.45 | 24.94 | 25.24 | 88,001 | |
| 01/27/2025 | 25.12 | 25.62 | 24.30 | 25.41 | 92,965 | |
| 01/24/2025 | 24.78 | 25.21 | 24.67 | 25.07 | 89,121 | |
| 01/23/2025 | 24.53 | 24.89 | 24.52 | 24.89 | 177,834 | |
| 01/22/2025 | 24.56 | 24.76 | 24.23 | 24.67 | 152,197 | |
| 01/21/2025 | 24.25 | 24.86 | 24.16 | 24.77 | 127,693 | |
| 01/17/2025 | 23.98 | 24.29 | 23.76 | 24.13 | 107,018 | |
| 01/16/2025 | 23.74 | 24.10 | 23.44 | 23.82 | 141,881 | |
| 01/15/2025 | 24.45 | 24.45 | 23.37 | 23.72 | 176,108 | |
| 01/14/2025 | 23.25 | 23.73 | 23.08 | 23.64 | 171,747 | |
| 01/13/2025 | 22.59 | 23.49 | 22.59 | 23.15 | 129,602 | |
| 01/10/2025 | 23.38 | 23.38 | 22.23 | 23.08 | 124,295 | |
| 01/08/2025 | 23.83 | 23.96 | 23.60 | 23.94 | 41,219 | |
| 01/07/2025 | 24.19 | 24.19 | 23.71 | 23.95 | 43,621 | |
| 01/06/2025 | 24.50 | 24.89 | 24.10 | 24.15 | 45,356 | |
| 01/03/2025 | 24.39 | 24.50 | 23.88 | 24.45 | 36,190 | |
| 01/02/2025 | 25.04 | 25.04 | 24.21 | 24.35 | 43,754 | |
| 12/31/2024 | 25.00 | 25.00 | 24.64 | 24.68 | 50,404 | |
| 12/30/2024 | 24.60 | 24.82 | 24.27 | 24.73 | 30,460 | |
| 12/27/2024 | 25.08 | 25.22 | 24.54 | 24.72 | 42,022 | |
| 12/26/2024 | 24.95 | 25.25 | 24.82 | 25.17 | 29,251 | |
| 12/24/2024 | 24.98 | 25.18 | 24.85 | 25.16 | 17,431 | |
| 12/23/2024 | 25.16 | 25.24 | 24.88 | 24.99 | 48,646 | |
| 12/20/2024 | 24.53 | 25.39 | 24.53 | 25.16 | 131,533 | |
| 12/19/2024 | 25.55 | 25.94 | 24.87 | 24.89 | 40,234 | |
| 12/18/2024 | 26.90 | 26.99 | 24.92 | 25.24 | 76,003 | |
| 12/17/2024 | 27.18 | 27.47 | 26.59 | 26.70 | 51,152 | |
| 12/16/2024 | 27.09 | 27.19 | 26.87 | 27.19 | 33,839 | |
| 12/13/2024 | 27.21 | 27.48 | 26.80 | 27.05 | 41,658 | |
| 12/12/2024 | 27.38 | 27.47 | 26.95 | 27.21 | 36,700 | |
| 12/11/2024 | 27.51 | 27.65 | 27.27 | 27.34 | 66,423 | |
| 12/10/2024 | 27.24 | 27.52 | 26.87 | 27.21 | 46,623 | |
| 12/09/2024 | 27.33 | 27.54 | 27.14 | 27.20 | 45,266 | |
| 12/06/2024 | 27.77 | 27.77 | 27.13 | 27.29 | 31,986 | |
| 12/05/2024 | 27.60 | 28.00 | 27.50 | 27.54 | 32,439 | |
| 12/04/2024 | 27.73 | 28.10 | 27.17 | 27.68 | 47,621 | |
| 12/03/2024 | 27.74 | 28.08 | 27.45 | 27.65 | 53,869 | |
| 12/02/2024 | 27.82 | 28.17 | 27.42 | 28.09 | 54,774 | |
| 11/29/2024 | 28.12 | 28.18 | 27.57 | 27.71 | 38,685 |
About CNB Financial Stock history
CNB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CNB Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CNB Financial stock prices may prove useful in developing a viable investing in CNB Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 24.1 M | 13 M | |
| Net Income Applicable To Common Shares | 67.7 M | 71.1 M |
CNB Financial Stock Technical Analysis
CNB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
CNB Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CNB Financial's price direction in advance. Along with the technical and fundamental analysis of CNB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CNB Stock analysis
When running CNB Financial's price analysis, check to measure CNB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CNB Financial is operating at the current time. Most of CNB Financial's value examination focuses on studying past and present price action to predict the probability of CNB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CNB Financial's price. Additionally, you may evaluate how the addition of CNB Financial to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |