City Holding Stock Price History
CHCO Stock | USD 118.99 1.38 1.17% |
If you're considering investing in City Stock, it is important to understand the factors that can impact its price. As of today, the current price of City Holding stands at 118.99, as last reported on the 1st of March, with the highest price reaching 119.39 and the lowest price hitting 117.40 during the day. City Holding secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. City Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm City Holding's Mean Deviation of 1.01, standard deviation of 1.36, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
City Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
City |
Sharpe Ratio = -0.1102
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CHCO |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average City Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of City Holding by adding City Holding to a well-diversified portfolio.
City Holding Stock Price History Chart
There are several ways to analyze City Stock price data. The simplest method is using a basic City candlestick price chart, which shows City Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 131.23 |
Lowest Price | January 10, 2025 | 113.82 |
City Holding March 1, 2025 Stock Price Synopsis
Various analyses of City Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell City Stock. It can be used to describe the percentage change in the price of City Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of City Stock.City Holding Price Rate Of Daily Change | 1.01 | |
City Holding Price Daily Balance Of Power | 0.69 | |
City Holding Price Action Indicator | 1.28 |
City Holding March 1, 2025 Stock Price Analysis
City Stock Price History Data
The price series of City Holding for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 17.41 with a coefficient of variation of 3.67. The prices are distributed with arithmetic mean of 120.6. The median price for the last 90 days is 119.35. The company had 11:10 stock split on 30th of October 1996. City Holding issued dividends on 2025-01-15.Open | High | Low | Close | Volume | ||
03/01/2025 | 118.14 | 119.39 | 117.40 | 118.99 | ||
02/28/2025 | 118.14 | 119.39 | 117.40 | 118.99 | 64,851 | |
02/27/2025 | 116.94 | 118.07 | 116.94 | 117.61 | 38,151 | |
02/26/2025 | 117.40 | 117.96 | 116.06 | 117.27 | 46,617 | |
02/25/2025 | 117.63 | 119.23 | 117.61 | 117.87 | 44,658 | |
02/24/2025 | 117.71 | 118.56 | 116.89 | 117.13 | 46,778 | |
02/21/2025 | 119.37 | 119.37 | 117.18 | 117.19 | 49,771 | |
02/20/2025 | 118.78 | 119.90 | 117.04 | 118.27 | 46,851 | |
02/19/2025 | 118.96 | 120.19 | 118.22 | 119.35 | 41,265 | |
02/18/2025 | 117.60 | 120.40 | 116.15 | 120.02 | 44,384 | |
02/14/2025 | 120.05 | 120.99 | 118.73 | 119.05 | 39,635 | |
02/13/2025 | 120.20 | 122.62 | 117.74 | 119.49 | 38,697 | |
02/12/2025 | 118.81 | 119.26 | 118.09 | 118.17 | 47,653 | |
02/11/2025 | 118.27 | 120.43 | 117.82 | 120.39 | 40,140 | |
02/10/2025 | 119.15 | 119.28 | 117.00 | 118.47 | 31,053 | |
02/07/2025 | 120.12 | 120.30 | 117.91 | 118.90 | 57,142 | |
02/06/2025 | 119.59 | 120.86 | 117.77 | 120.31 | 32,022 | |
02/05/2025 | 119.50 | 119.64 | 118.44 | 119.55 | 32,718 | |
02/04/2025 | 116.34 | 119.14 | 116.34 | 119.14 | 38,836 | |
02/03/2025 | 116.08 | 117.79 | 114.95 | 116.65 | 62,220 | |
01/31/2025 | 118.12 | 119.16 | 117.46 | 118.13 | 48,729 | |
01/30/2025 | 118.89 | 120.98 | 117.38 | 118.00 | 37,459 | |
01/29/2025 | 118.46 | 119.97 | 117.04 | 118.29 | 45,727 | |
01/28/2025 | 119.68 | 120.31 | 118.65 | 119.02 | 47,308 | |
01/27/2025 | 116.40 | 121.16 | 116.40 | 120.38 | 80,963 | |
01/24/2025 | 117.74 | 119.41 | 114.74 | 115.84 | 68,790 | |
01/23/2025 | 118.51 | 119.92 | 118.40 | 118.79 | 47,466 | |
01/22/2025 | 119.45 | 119.64 | 117.30 | 118.88 | 61,347 | |
01/21/2025 | 120.74 | 121.78 | 118.46 | 120.04 | 62,733 | |
01/17/2025 | 120.01 | 120.24 | 118.42 | 119.68 | 84,578 | |
01/16/2025 | 118.96 | 119.39 | 117.92 | 118.94 | 61,085 | |
01/15/2025 | 121.34 | 121.80 | 118.52 | 119.47 | 46,120 | |
01/14/2025 | 115.86 | 117.85 | 115.86 | 117.60 | 62,087 | |
01/13/2025 | 112.75 | 115.32 | 112.49 | 115.19 | 81,441 | |
01/10/2025 | 114.65 | 114.65 | 111.75 | 113.82 | 87,034 | |
01/08/2025 | 115.08 | 116.96 | 114.73 | 116.18 | 40,044 | |
01/07/2025 | 116.90 | 118.16 | 114.83 | 115.73 | 59,003 | |
01/06/2025 | 118.07 | 119.46 | 116.67 | 116.91 | 51,200 | |
01/03/2025 | 116.55 | 118.03 | 114.32 | 118.03 | 121,878 | |
01/02/2025 | 118.42 | 120.73 | 116.28 | 116.56 | 83,275 | |
12/31/2024 | 120.80 | 120.80 | 117.20 | 117.69 | 69,661 | |
12/30/2024 | 119.93 | 120.60 | 118.98 | 119.84 | 35,259 | |
12/27/2024 | 120.46 | 120.49 | 118.13 | 120.28 | 49,148 | |
12/26/2024 | 120.48 | 121.50 | 120.01 | 121.29 | 21,281 | |
12/24/2024 | 120.86 | 121.26 | 119.83 | 121.26 | 16,981 | |
12/23/2024 | 120.57 | 120.89 | 119.41 | 120.24 | 47,467 | |
12/20/2024 | 117.79 | 121.61 | 117.79 | 120.58 | 269,624 | |
12/19/2024 | 122.25 | 122.25 | 119.07 | 119.50 | 61,780 | |
12/18/2024 | 126.82 | 127.74 | 119.66 | 120.19 | 77,710 | |
12/17/2024 | 128.13 | 130.18 | 126.50 | 126.59 | 77,821 | |
12/16/2024 | 128.01 | 128.77 | 126.51 | 128.73 | 54,069 | |
12/13/2024 | 127.75 | 128.00 | 126.21 | 128.00 | 77,038 | |
12/12/2024 | 128.87 | 129.40 | 126.66 | 128.24 | 73,879 | |
12/11/2024 | 129.55 | 130.38 | 128.87 | 128.87 | 48,957 | |
12/10/2024 | 126.69 | 129.40 | 125.29 | 128.01 | 80,335 | |
12/09/2024 | 129.71 | 129.71 | 126.31 | 126.50 | 95,484 | |
12/06/2024 | 130.86 | 131.57 | 128.80 | 129.68 | 27,590 | |
12/05/2024 | 131.67 | 132.12 | 129.56 | 129.56 | 38,381 | |
12/04/2024 | 129.34 | 131.58 | 129.34 | 131.23 | 32,638 | |
12/03/2024 | 131.03 | 132.13 | 129.28 | 129.33 | 41,269 | |
12/02/2024 | 131.03 | 132.01 | 128.68 | 130.90 | 64,701 |
About City Holding Stock history
City Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for City is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in City Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing City Holding stock prices may prove useful in developing a viable investing in City Holding
City Holding Company operates as a holding company for City National Bank of West Virginia that provides various banking, trust and investment management, and other financial solutions in the United States. City Holding Company was founded in 1957 and is headquartered in Charleston, West Virginia. City Holding operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 903 people.
City Holding Stock Technical Analysis
City Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
City Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for City Holding's price direction in advance. Along with the technical and fundamental analysis of City Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of City to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in City Holding. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in City Stock, please use our How to Invest in City Holding guide.You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of City Holding. If investors know City will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about City Holding listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of City Holding is measured differently than its book value, which is the value of City that is recorded on the company's balance sheet. Investors also form their own opinion of City Holding's value that differs from its market value or its book value, called intrinsic value, which is City Holding's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because City Holding's market value can be influenced by many factors that don't directly affect City Holding's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between City Holding's value and its price as these two are different measures arrived at by different means. Investors typically determine if City Holding is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, City Holding's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.