City Holding Stock Price History

CHCO Stock  USD 117.61  0.34  0.29%   
If you're considering investing in City Stock, it is important to understand the factors that can impact its price. As of today, the current price of City Holding stands at 117.61, as last reported on the 17th of March 2025, with the highest price reaching 118.44 and the lowest price hitting 117.05 during the day. City Holding secures Sharpe Ratio (or Efficiency) of -0.0819, which signifies that the company had a -0.0819 % return per unit of risk over the last 3 months. City Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm City Holding's Risk Adjusted Performance of (0.06), mean deviation of 1.01, and Standard Deviation of 1.38 to double-check the risk estimate we provide.
  
City Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0819

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHCO

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average City Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of City Holding by adding City Holding to a well-diversified portfolio.

City Holding Stock Price History Chart

There are several ways to analyze City Stock price data. The simplest method is using a basic City candlestick price chart, which shows City Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024128.73
Lowest PriceJanuary 10, 2025113.82

City Holding March 17, 2025 Stock Price Synopsis

Various analyses of City Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell City Stock. It can be used to describe the percentage change in the price of City Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of City Stock.
City Holding Accumulation Distribution 958.14 
City Holding Price Rate Of Daily Change 1.00 
City Holding Price Daily Balance Of Power(0.24)
City Holding Price Action Indicator(0.30)

City Holding March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in City Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use City Holding intraday prices and daily technical indicators to check the level of noise trading in City Stock and then apply it to test your longer-term investment strategies against City.

City Stock Price History Data

The price series of City Holding for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 12.77 with a coefficient of variation of 1.82. The prices are distributed with arithmetic mean of 118.24. The median price for the last 90 days is 118.29. The company had 11:10 stock split on 30th of October 1996. City Holding issued dividends on 2025-01-15.
OpenHighLowCloseVolume
03/17/2025 118.08  118.44  117.05  117.61  81,642 
03/14/2025 115.46  118.29  115.15  117.95  54,963 
03/13/2025 114.84  116.81  114.84  115.07  73,585 
03/12/2025 114.78  115.59  113.95  114.48  62,660 
03/11/2025 115.19  117.02  113.98  114.54  141,583 
03/10/2025 115.71  117.40  114.06  114.61  71,625 
03/07/2025 115.94  116.95  114.82  116.80  57,850 
03/06/2025 113.53  115.68  113.23  115.68  67,679 
03/05/2025 116.77  117.58  114.10  114.83  57,100 
03/04/2025 119.04  119.04  116.37  116.62  43,461 
03/03/2025 118.84  120.68  118.13  119.41  63,823 
02/28/2025 118.14  119.39  117.40  118.99  64,851 
02/27/2025 116.94  118.07  116.94  117.61  38,151 
02/26/2025 117.40  117.96  116.06  117.27  46,617 
02/25/2025 117.63  119.23  117.61  117.87  44,658 
02/24/2025 117.71  118.56  116.89  117.13  46,778 
02/21/2025 119.37  119.37  117.18  117.19  49,771 
02/20/2025 118.78  119.90  117.04  118.27  46,851 
02/19/2025 118.96  120.19  118.22  119.35  41,265 
02/18/2025 117.60  120.40  116.15  120.02  44,384 
02/14/2025 120.05  120.99  118.73  119.05  39,635 
02/13/2025 120.20  122.62  117.74  119.49  38,697 
02/12/2025 118.81  119.26  118.09  118.17  47,653 
02/11/2025 118.27  120.43  117.82  120.39  40,140 
02/10/2025 119.15  119.28  117.00  118.47  31,053 
02/07/2025 120.12  120.30  117.91  118.90  57,142 
02/06/2025 119.59  120.86  117.77  120.31  32,022 
02/05/2025 119.50  119.64  118.44  119.55  32,718 
02/04/2025 116.34  119.14  116.34  119.14  38,836 
02/03/2025 116.08  117.79  114.95  116.65  62,220 
01/31/2025 118.12  119.16  117.46  118.13  48,729 
01/30/2025 118.89  120.98  117.38  118.00  37,459 
01/29/2025 118.46  119.97  117.04  118.29  45,727 
01/28/2025 119.68  120.31  118.65  119.02  47,308 
01/27/2025 116.40  121.16  116.40  120.38  80,963 
01/24/2025 117.74  119.41  114.74  115.84  68,790 
01/23/2025 118.51  119.92  118.40  118.79  47,466 
01/22/2025 119.45  119.64  117.30  118.88  61,347 
01/21/2025 120.74  121.78  118.46  120.04  62,733 
01/17/2025 120.01  120.24  118.42  119.68  84,578 
01/16/2025 118.96  119.39  117.92  118.94  61,085 
01/15/2025 121.34  121.80  118.52  119.47  46,120 
01/14/2025 115.86  117.85  115.86  117.60  62,087 
01/13/2025 112.75  115.32  112.49  115.19  81,441 
01/10/2025 114.65  114.65  111.75  113.82  87,034 
01/08/2025 115.08  116.96  114.73  116.18  40,044 
01/07/2025 116.90  118.16  114.83  115.73  59,003 
01/06/2025 118.07  119.46  116.67  116.91  51,200 
01/03/2025 116.55  118.03  114.32  118.03  121,878 
01/02/2025 118.42  120.73  116.28  116.56  83,275 
12/31/2024 120.80  120.80  117.20  117.69  69,661 
12/30/2024 119.93  120.60  118.98  119.84  35,259 
12/27/2024 120.46  120.49  118.13  120.28  49,148 
12/26/2024 120.48  121.50  120.01  121.29  21,281 
12/24/2024 120.86  121.26  119.83  121.26  16,981 
12/23/2024 120.57  120.89  119.41  120.24  47,467 
12/20/2024 117.79  121.61  117.79  120.58  269,624 
12/19/2024 122.25  122.25  119.07  119.50  61,780 
12/18/2024 126.82  127.74  119.66  120.19  77,710 
12/17/2024 128.13  130.18  126.50  126.59  77,821 
12/16/2024 128.01  128.77  126.51  128.73  54,069 

About City Holding Stock history

City Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for City is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in City Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing City Holding stock prices may prove useful in developing a viable investing in City Holding
City Holding Company operates as a holding company for City National Bank of West Virginia that provides various banking, trust and investment management, and other financial solutions in the United States. City Holding Company was founded in 1957 and is headquartered in Charleston, West Virginia. City Holding operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 903 people.

City Holding Stock Technical Analysis

City Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of City Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of City Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

City Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for City Holding's price direction in advance. Along with the technical and fundamental analysis of City Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of City to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether City Holding offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of City Holding's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of City Holding Stock. Outlined below are crucial reports that will aid in making a well-informed decision on City Holding Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in City Holding. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in City Stock, please use our How to Invest in City Holding guide.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of City Holding. If investors know City will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about City Holding listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of City Holding is measured differently than its book value, which is the value of City that is recorded on the company's balance sheet. Investors also form their own opinion of City Holding's value that differs from its market value or its book value, called intrinsic value, which is City Holding's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because City Holding's market value can be influenced by many factors that don't directly affect City Holding's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between City Holding's value and its price as these two are different measures arrived at by different means. Investors typically determine if City Holding is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, City Holding's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.