Citizens Financial Services Stock Price History

CZFS Stock  USD 57.60  2.41  4.02%   
If you're considering investing in Citizens Stock, it is important to understand the factors that can impact its price. As of today, the current price of Citizens Financial stands at 57.60, as last reported on the 24th of March, with the highest price reaching 58.99 and the lowest price hitting 56.93 during the day. Citizens Financial secures Sharpe Ratio (or Efficiency) of -0.0458, which signifies that the company had a -0.0458 % return per unit of risk over the last 3 months. Citizens Financial Services exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Citizens Financial's Risk Adjusted Performance of (0.03), standard deviation of 2.86, and Mean Deviation of 2.33 to double-check the risk estimate we provide.
  
Citizens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0458

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCZFS

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Citizens Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citizens Financial by adding Citizens Financial to a well-diversified portfolio.

Citizens Financial Stock Price History Chart

There are several ways to analyze Citizens Stock price data. The simplest method is using a basic Citizens candlestick price chart, which shows Citizens Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202465.58
Lowest PriceMarch 10, 202555.29

Citizens Financial March 24, 2025 Stock Price Synopsis

Various analyses of Citizens Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citizens Stock. It can be used to describe the percentage change in the price of Citizens Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citizens Stock.
Citizens Financial Price Rate Of Daily Change 0.96 
Citizens Financial Price Daily Balance Of Power(1.17)
Citizens Financial Price Action Indicator(1.56)

Citizens Financial March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Citizens Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Citizens Financial intraday prices and daily technical indicators to check the level of noise trading in Citizens Stock and then apply it to test your longer-term investment strategies against Citizens.

Citizens Stock Price History Data

The price series of Citizens Financial for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 10.29 with a coefficient of variation of 4.18. The prices are distributed with arithmetic mean of 60.25. The median price for the last 90 days is 59.97. The company had 101:100 stock split on 14th of June 2024. Citizens Financial issued dividends on 2025-03-14.
OpenHighLowCloseVolume
03/24/2025
 58.99  58.99  56.93  57.60 
03/21/2025 58.99  58.99  56.93  57.60  22,036 
03/20/2025 59.51  60.77  57.52  60.01  13,710 
03/19/2025 59.26  61.96  57.83  59.21  11,760 
03/18/2025 57.29  59.33  55.75  59.33  16,183 
03/17/2025 56.44  58.00  56.33  57.74  12,523 
03/14/2025 56.20  57.74  56.20  56.87  4,889 
03/13/2025 56.51  56.71  55.48  55.72  6,030 
03/12/2025 56.80  56.80  54.76  55.36  10,359 
03/11/2025 55.39  56.70  55.39  55.80  14,347 
03/10/2025 57.19  57.19  54.52  55.29  7,424 
03/07/2025 57.49  58.55  56.67  58.55  12,136 
03/06/2025 57.49  58.03  56.49  58.03  12,337 
03/05/2025 57.49  58.69  57.05  57.42  11,837 
03/04/2025 55.94  57.98  55.71  57.43  10,567 
03/03/2025 58.42  58.42  57.53  57.53  10,971 
02/28/2025 59.21  60.71  59.21  59.94  13,891 
02/27/2025 61.67  61.96  59.57  59.57  7,547 
02/26/2025 58.68  61.35  58.68  61.35  5,272 
02/25/2025 60.33  62.13  60.33  60.86  13,313 
02/24/2025 58.51  60.24  58.51  59.38  4,518 
02/21/2025 60.67  60.72  58.50  58.50  11,509 
02/20/2025 61.45  61.45  59.29  59.29  7,864 
02/19/2025 60.97  62.48  60.46  62.48  13,822 
02/18/2025 64.33  64.48  61.57  62.05  13,238 
02/14/2025 60.77  64.34  60.77  64.33  14,486 
02/13/2025 60.07  62.54  59.98  62.54  6,689 
02/12/2025 62.84  62.84  60.52  60.52  8,461 
02/11/2025 62.17  63.44  62.17  63.44  11,182 
02/10/2025 61.81  62.35  60.99  61.89  13,868 
02/07/2025 62.50  62.50  60.56  61.79  15,381 
02/06/2025 63.46  64.11  62.78  63.55  7,759 
02/05/2025 62.41  64.49  62.41  64.49  6,644 
02/04/2025 60.46  62.45  60.46  62.45  6,398 
02/03/2025 58.48  59.94  58.19  59.94  10,222 
01/31/2025 64.33  64.33  59.37  60.70  10,081 
01/30/2025 60.49  62.60  60.49  62.12  10,845 
01/29/2025 61.35  61.35  58.21  59.97  11,857 
01/28/2025 62.33  62.33  62.33  62.33  5,234 
01/27/2025 60.12  60.90  60.06  60.90  7,730 
01/24/2025 58.19  59.70  58.19  59.70  11,975 
01/23/2025 58.73  59.35  57.39  58.56  25,980 
01/22/2025 62.29  62.29  58.72  59.13  9,032 
01/21/2025 62.25  62.25  61.03  62.00  5,873 
01/17/2025 59.73  61.81  58.98  61.81  15,283 
01/16/2025 61.57  61.57  59.14  59.44  11,037 
01/15/2025 61.34  62.43  58.83  62.43  8,940 
01/14/2025 58.49  59.81  57.00  59.32  35,928 
01/13/2025 54.63  58.57  54.55  58.23  16,045 
01/10/2025 57.22  57.22  54.17  55.55  15,738 
01/08/2025 60.76  60.76  58.73  59.77  12,398 
01/07/2025 61.47  61.55  58.52  59.30  20,433 
01/06/2025 62.61  66.13  60.24  60.26  14,183 
01/03/2025 60.31  62.15  60.31  62.15  6,566 
01/02/2025 62.45  62.45  60.41  60.41  6,800 
12/31/2024 64.54  64.54  62.75  62.75  4,085 
12/30/2024 63.45  65.43  63.45  63.64  9,049 
12/27/2024 65.37  65.96  63.41  63.45  12,215 
12/26/2024 63.63  66.10  63.63  65.58  7,590 
12/24/2024 64.63  64.63  63.93  63.93  7,223 
12/23/2024 65.70  66.04  64.07  64.07  9,499 

About Citizens Financial Stock history

Citizens Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citizens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citizens Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citizens Financial stock prices may prove useful in developing a viable investing in Citizens Financial
Citizens Financial Services, Inc. operates as the bank holding company for First Citizens Community Bank that provides various banking products and services for individual, business, governmental, and institutional customers. Citizens Financial Services, Inc. was founded in 1932 and is headquartered in Mansfield, Pennsylvania. Citizens Fincl operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 309 people.

Citizens Financial Stock Technical Analysis

Citizens Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Citizens Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Citizens Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Citizens Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Citizens Financial's price direction in advance. Along with the technical and fundamental analysis of Citizens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citizens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Citizens Stock Analysis

When running Citizens Financial's price analysis, check to measure Citizens Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Citizens Financial is operating at the current time. Most of Citizens Financial's value examination focuses on studying past and present price action to predict the probability of Citizens Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Citizens Financial's price. Additionally, you may evaluate how the addition of Citizens Financial to your portfolios can decrease your overall portfolio volatility.