Citizens Financial Group, Stock Price History
| CFG Stock | USD 41.19 0.20 0.49% |
Below is the normalized historical share price chart for Citizens Financial Group, extending back to September 24, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Citizens Financial stands at 41.19, as last reported on the 24th of March, with the highest price reaching 41.42 and the lowest price hitting 40.35 during the day.
If you're considering investing in Citizens Stock, it is important to understand the factors that can impact its price. Citizens Financial Group, secures Sharpe Ratio (or Efficiency) of -0.0511, which signifies that the company had a -0.0511 % return per unit of risk over the last 3 months. Citizens Financial Group, exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Citizens Financial's Mean Deviation of 1.3, standard deviation of 1.69, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
The Citizens Financial's current Preferred Stock Total Equity is estimated to increase to about 2.4 B, while Common Stock Shares Outstanding is projected to decrease to roughly 399.9 M. . At this time, Citizens Financial's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Citizens Financial's current Price To Free Cash Flows Ratio is estimated to increase to 11.02, while Price Earnings To Growth Ratio is forecasted to increase to (3.90). Citizens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of September 2014 | 200 Day MA 42.3354 | 50 Day MA 45.0056 | Beta 1.324 |
Citizens |
Sharpe Ratio = -0.0511
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CFG |
Estimated Market Risk
| 1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Citizens Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citizens Financial by adding Citizens Financial to a well-diversified portfolio.
Price Book 0.8132 | Price Sales 2.5282 | Shares Float 433.1 M | Dividend Share 1.68 | Wall Street Target Price 52.7222 |
Citizens Financial Stock Price History Chart
There are several ways to analyze Citizens Stock price data. The simplest method is using a basic Citizens candlestick price chart, which shows Citizens Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 48.32 |
| Lowest Price | March 13, 2025 | 39.73 |
Citizens Financial March 24, 2025 Stock Price Synopsis
Various analyses of Citizens Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citizens Stock. It can be used to describe the percentage change in the price of Citizens Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citizens Stock.| Citizens Financial Price Rate Of Daily Change | 1.00 | |
| Citizens Financial Price Daily Balance Of Power | 0.19 | |
| Citizens Financial Price Action Indicator | 0.40 |
Citizens Financial March 24, 2025 Stock Price Analysis
Citizens Stock Price History Data
The price series of Citizens Financial for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 8.59 with a coefficient of variation of 5.36. The prices are distributed with arithmetic mean of 44.59. The median price for the last 90 days is 44.88. The company issued dividends on 2025-01-31.| Open | High | Low | Close | Volume | ||
03/24/2025 | 40.99 | 41.42 | 40.35 | 41.19 | ||
03/24/2025 | 40.99 | 41.42 | 40.35 | 41.19 | ||
| 03/21/2025 | 40.66 | 41.42 | 40.35 | 41.19 | 17,066,783 | |
| 03/20/2025 | 40.89 | 41.72 | 40.85 | 40.99 | 4,114,482 | |
| 03/19/2025 | 41.01 | 41.80 | 40.66 | 41.36 | 3,510,361 | |
| 03/18/2025 | 41.00 | 41.27 | 40.58 | 40.96 | 4,117,202 | |
| 03/17/2025 | 40.51 | 41.06 | 40.12 | 40.86 | 3,793,758 | |
| 03/14/2025 | 40.17 | 40.75 | 39.91 | 40.70 | 4,880,487 | |
| 03/13/2025 | 40.66 | 40.78 | 39.63 | 39.73 | 5,315,287 | |
| 03/12/2025 | 40.54 | 40.75 | 39.64 | 40.47 | 5,917,261 | |
| 03/11/2025 | 39.66 | 40.44 | 39.10 | 39.91 | 10,095,581 | |
| 03/10/2025 | 40.63 | 40.98 | 39.12 | 39.81 | 7,375,639 | |
| 03/07/2025 | 42.26 | 42.35 | 40.57 | 41.64 | 5,011,844 | |
| 03/06/2025 | 42.92 | 42.98 | 41.98 | 42.37 | 4,290,630 | |
| 03/05/2025 | 43.47 | 43.96 | 42.76 | 43.34 | 5,539,847 | |
| 03/04/2025 | 44.26 | 44.61 | 42.15 | 43.59 | 7,131,467 | |
| 03/03/2025 | 45.90 | 46.37 | 44.60 | 45.05 | 3,702,287 | |
| 02/28/2025 | 45.49 | 46.13 | 45.00 | 45.77 | 3,821,752 | |
| 02/27/2025 | 45.13 | 45.94 | 44.86 | 45.17 | 2,800,487 | |
| 02/26/2025 | 44.71 | 45.47 | 44.51 | 44.99 | 3,697,383 | |
| 02/25/2025 | 44.65 | 45.36 | 43.94 | 44.41 | 3,831,671 | |
| 02/24/2025 | 45.33 | 45.35 | 44.14 | 44.37 | 2,715,037 | |
| 02/21/2025 | 46.53 | 46.53 | 44.73 | 44.88 | 2,873,771 | |
| 02/20/2025 | 47.53 | 47.79 | 45.67 | 46.18 | 3,970,027 | |
| 02/19/2025 | 46.24 | 47.91 | 46.24 | 47.39 | 6,633,164 | |
| 02/18/2025 | 46.54 | 47.06 | 46.35 | 46.80 | 2,664,051 | |
| 02/14/2025 | 46.18 | 46.82 | 46.16 | 46.35 | 2,325,625 | |
| 02/13/2025 | 46.21 | 46.34 | 45.55 | 46.05 | 3,134,859 | |
| 02/12/2025 | 46.56 | 46.68 | 45.91 | 46.16 | 3,428,856 | |
| 02/11/2025 | 47.12 | 47.68 | 46.42 | 47.17 | 4,720,170 | |
| 02/10/2025 | 47.91 | 48.10 | 47.16 | 47.36 | 3,368,397 | |
| 02/07/2025 | 48.35 | 48.42 | 47.41 | 47.93 | 2,068,211 | |
| 02/06/2025 | 48.02 | 48.37 | 47.55 | 48.32 | 3,169,113 | |
| 02/05/2025 | 47.46 | 47.71 | 46.83 | 47.65 | 3,801,697 | |
| 02/04/2025 | 46.60 | 47.43 | 46.50 | 47.04 | 2,939,075 | |
| 02/03/2025 | 46.14 | 46.99 | 45.53 | 46.37 | 4,664,770 | |
| 01/31/2025 | 47.78 | 48.26 | 47.17 | 47.57 | 5,102,368 | |
| 01/30/2025 | 47.69 | 48.46 | 47.52 | 47.94 | 3,827,744 | |
| 01/29/2025 | 46.83 | 48.02 | 46.83 | 47.21 | 3,363,397 | |
| 01/28/2025 | 47.00 | 47.28 | 46.15 | 46.94 | 3,861,831 | |
| 01/27/2025 | 47.04 | 47.62 | 46.67 | 47.14 | 2,654,819 | |
| 01/24/2025 | 46.60 | 47.59 | 46.60 | 47.05 | 2,317,641 | |
| 01/23/2025 | 46.78 | 47.39 | 46.77 | 46.93 | 3,845,654 | |
| 01/22/2025 | 47.59 | 47.73 | 46.56 | 46.62 | 4,488,273 | |
| 01/21/2025 | 47.68 | 48.27 | 47.40 | 47.89 | 4,295,442 | |
| 01/17/2025 | 45.89 | 47.86 | 45.50 | 47.13 | 6,399,890 | |
| 01/16/2025 | 46.29 | 46.63 | 45.31 | 46.39 | 6,053,506 | |
| 01/15/2025 | 46.87 | 47.09 | 46.14 | 46.67 | 4,279,654 | |
| 01/14/2025 | 44.32 | 45.44 | 44.16 | 45.30 | 4,091,961 | |
| 01/13/2025 | 42.68 | 43.82 | 42.59 | 43.78 | 4,302,045 | |
| 01/10/2025 | 43.52 | 43.73 | 42.70 | 42.92 | 4,074,780 | |
| 01/08/2025 | 44.19 | 44.54 | 43.46 | 44.39 | 2,617,811 | |
| 01/07/2025 | 44.68 | 45.09 | 43.92 | 44.31 | 2,778,631 | |
| 01/06/2025 | 44.55 | 45.08 | 44.17 | 44.41 | 4,662,604 | |
| 01/03/2025 | 43.32 | 44.20 | 42.60 | 44.17 | 2,635,923 | |
| 01/02/2025 | 43.60 | 44.01 | 43.14 | 43.22 | 2,666,432 | |
| 12/31/2024 | 43.30 | 43.73 | 43.08 | 43.38 | 2,648,762 | |
| 12/30/2024 | 42.85 | 43.53 | 42.49 | 43.18 | 2,580,371 | |
| 12/27/2024 | 43.24 | 43.85 | 42.98 | 43.24 | 2,102,121 | |
| 12/26/2024 | 43.41 | 43.65 | 43.14 | 43.52 | 2,156,343 | |
| 12/24/2024 | 43.20 | 43.62 | 43.06 | 43.62 | 831,834 |
About Citizens Financial Stock history
Citizens Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citizens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citizens Financial Group, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citizens Financial stock prices may prove useful in developing a viable investing in Citizens Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 453.5 M | 399.9 M | |
| Net Income Applicable To Common Shares | 2.3 B | 1.5 B |
Citizens Financial Stock Technical Analysis
Citizens Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Citizens Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Citizens Financial's price direction in advance. Along with the technical and fundamental analysis of Citizens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citizens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Citizens Stock analysis
When running Citizens Financial's price analysis, check to measure Citizens Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Citizens Financial is operating at the current time. Most of Citizens Financial's value examination focuses on studying past and present price action to predict the probability of Citizens Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Citizens Financial's price. Additionally, you may evaluate how the addition of Citizens Financial to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |