Cisco Systems Stock Price History
| CSCO Stock | USD 59.29 0.30 0.50% |
Below is the normalized historical share price chart for Cisco Systems extending back to February 16, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cisco Systems stands at 59.29, as last reported on the 28th of November, with the highest price reaching 59.87 and the lowest price hitting 58.93 during the day.
If you're considering investing in Cisco Stock, it is important to understand the factors that can impact its price. Cisco Systems appears to be very steady, given 3 months investment horizon. Cisco Systems secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cisco Systems, which you can use to evaluate the volatility of the firm. Please makes use of Cisco Systems' Mean Deviation of 0.7511, risk adjusted performance of 0.1914, and Downside Deviation of 0.8795 to double-check if our risk estimates are consistent with your expectations.
At this time, Cisco Systems' Common Stock Shares Outstanding is very stable compared to the past year. As of the 28th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 130.6 B, while Total Stockholder Equity is likely to drop about 31.2 B. . At this time, Cisco Systems' Price To Sales Ratio is very stable compared to the past year. As of the 28th of November 2024, Price Earnings Ratio is likely to grow to 22.07, while Price Earnings To Growth Ratio is likely to drop (4.18). Cisco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of February 1990 | 200 Day MA 49.8296 | 50 Day MA 55.1724 | Beta 0.819 |
Cisco |
Sharpe Ratio = 0.2595
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CSCO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Cisco Systems is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cisco Systems by adding it to a well-diversified portfolio.
Price Book 5.167 | Enterprise Value Ebitda 17.3311 | Price Sales 4.48 | Shares Float 4 B | Dividend Share 1.19 |
Cisco Systems Stock Price History Chart
There are several ways to analyze Cisco Stock price data. The simplest method is using a basic Cisco candlestick price chart, which shows Cisco Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 59.59 |
| Lowest Price | September 6, 2024 | 48.13 |
Cisco Systems November 28, 2024 Stock Price Synopsis
Various analyses of Cisco Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cisco Stock. It can be used to describe the percentage change in the price of Cisco Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cisco Stock.| Cisco Systems Price Daily Balance Of Power | (0.32) | |
| Cisco Systems Accumulation Distribution | 199,450 | |
| Cisco Systems Price Rate Of Daily Change | 0.99 | |
| Cisco Systems Price Action Indicator | (0.26) |
Cisco Systems November 28, 2024 Stock Price Analysis
Cisco Stock Price History Data
The price series of Cisco Systems for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 11.46 with a coefficient of variation of 6.2. The prices are distributed with arithmetic mean of 53.86. The median price for the last 90 days is 54.08. The company had 2:1 stock split on 23rd of March 2000. Cisco Systems issued dividends on 2025-01-03.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 59.61 | 59.87 | 58.93 | 59.29 | 12,703,238 | |
| 11/26/2024 | 59.00 | 59.64 | 58.94 | 59.59 | 14,207,224 | |
| 11/25/2024 | 58.65 | 58.96 | 58.26 | 58.74 | 52,386,116 | |
| 11/22/2024 | 57.59 | 58.70 | 57.46 | 58.55 | 14,951,984 | |
| 11/21/2024 | 57.29 | 57.93 | 57.10 | 57.56 | 16,139,153 | |
| 11/20/2024 | 56.84 | 57.50 | 56.61 | 57.50 | 15,287,137 | |
| 11/19/2024 | 56.68 | 57.04 | 56.35 | 57.01 | 17,474,801 | |
| 11/18/2024 | 57.55 | 57.99 | 57.23 | 57.31 | 23,767,577 | |
| 11/15/2024 | 57.45 | 58.10 | 57.23 | 57.46 | 28,166,754 | |
| 11/14/2024 | 58.99 | 58.99 | 57.52 | 57.92 | 33,739,940 | |
| 11/13/2024 | 58.15 | 59.28 | 57.84 | 59.18 | 36,180,700 | |
| 11/12/2024 | 58.76 | 59.04 | 58.43 | 58.71 | 16,605,131 | |
| 11/11/2024 | 59.00 | 59.38 | 58.36 | 58.63 | 17,824,603 | |
| 11/08/2024 | 58.09 | 58.20 | 57.66 | 58.06 | 17,508,791 | |
| 11/07/2024 | 57.80 | 58.30 | 57.54 | 58.08 | 17,877,559 | |
| 11/06/2024 | 57.19 | 58.09 | 56.96 | 57.87 | 20,501,488 | |
| 11/05/2024 | 55.90 | 56.27 | 55.50 | 56.16 | 10,164,822 | |
| 11/04/2024 | 55.45 | 55.91 | 55.12 | 55.83 | 13,268,146 | |
| 11/01/2024 | 54.74 | 55.81 | 54.53 | 55.50 | 19,192,031 | |
| 10/31/2024 | 55.43 | 55.51 | 54.71 | 54.77 | 22,014,269 | |
| 10/30/2024 | 55.57 | 56.04 | 55.37 | 55.59 | 13,272,555 | |
| 10/29/2024 | 55.37 | 56.11 | 55.27 | 55.68 | 18,808,200 | |
| 10/28/2024 | 55.90 | 55.98 | 55.21 | 55.28 | 12,911,820 | |
| 10/25/2024 | 56.25 | 56.63 | 55.67 | 55.74 | 14,679,438 | |
| 10/24/2024 | 56.38 | 56.55 | 55.81 | 55.96 | 14,698,365 | |
| 10/23/2024 | 56.16 | 56.59 | 55.99 | 56.28 | 18,718,226 | |
| 10/22/2024 | 56.00 | 56.90 | 55.86 | 56.60 | 14,955,850 | |
| 10/21/2024 | 56.69 | 57.06 | 56.51 | 56.59 | 14,081,131 | |
| 10/18/2024 | 56.42 | 56.87 | 56.21 | 56.76 | 17,678,335 | |
| 10/17/2024 | 56.38 | 56.58 | 55.85 | 56.40 | 18,383,152 | |
| 10/16/2024 | 55.00 | 56.41 | 54.83 | 56.38 | 32,374,578 | |
| 10/15/2024 | 54.42 | 54.61 | 53.92 | 54.08 | 20,064,778 | |
| 10/14/2024 | 54.31 | 54.41 | 53.79 | 54.27 | 11,427,945 | |
| 10/11/2024 | 53.52 | 54.33 | 53.52 | 54.25 | 12,703,390 | |
| 10/10/2024 | 53.70 | 53.81 | 53.42 | 53.54 | 9,375,989 | |
| 10/09/2024 | 52.65 | 53.68 | 52.54 | 53.56 | 10,584,291 | |
| 10/08/2024 | 52.64 | 52.77 | 52.20 | 52.73 | 12,365,014 | |
| 10/07/2024 | 52.58 | 52.85 | 52.37 | 52.51 | 10,938,731 | |
| 10/04/2024 | 52.80 | 52.91 | 52.41 | 52.75 | 11,724,099 | |
| 10/03/2024 | 52.19 | 52.66 | 52.16 | 52.43 | 11,027,805 | |
| 10/02/2024 | 52.40 | 52.84 | 52.13 | 52.62 | 11,066,762 | |
| 10/01/2024 | 52.71 | 52.80 | 51.91 | 52.34 | 16,621,840 | |
| 09/30/2024 | 52.62 | 52.91 | 52.25 | 52.82 | 17,807,631 | |
| 09/27/2024 | 52.64 | 52.81 | 52.46 | 52.62 | 13,868,340 | |
| 09/26/2024 | 52.60 | 52.89 | 52.36 | 52.45 | 18,374,000 | |
| 09/25/2024 | 52.17 | 52.33 | 51.97 | 52.25 | 22,422,189 | |
| 09/24/2024 | 51.81 | 52.17 | 51.61 | 52.12 | 26,479,289 | |
| 09/23/2024 | 51.67 | 52.04 | 51.50 | 51.79 | 18,343,359 | |
| 09/20/2024 | 51.06 | 51.93 | 51.03 | 51.58 | 44,096,641 | |
| 09/19/2024 | 51.02 | 51.32 | 50.76 | 51.05 | 16,273,990 | |
| 09/18/2024 | 50.01 | 50.75 | 49.89 | 50.19 | 12,697,700 | |
| 09/17/2024 | 50.63 | 51.03 | 50.19 | 50.23 | 13,230,270 | |
| 09/16/2024 | 49.50 | 50.68 | 49.40 | 50.64 | 16,668,240 | |
| 09/13/2024 | 49.36 | 49.68 | 49.29 | 49.42 | 10,168,930 | |
| 09/12/2024 | 48.72 | 49.26 | 48.49 | 49.23 | 13,236,850 | |
| 09/11/2024 | 48.38 | 48.84 | 47.49 | 48.74 | 15,106,550 | |
| 09/10/2024 | 48.42 | 48.60 | 48.07 | 48.42 | 11,754,940 | |
| 09/09/2024 | 48.10 | 48.78 | 47.89 | 48.33 | 18,677,580 | |
| 09/06/2024 | 48.50 | 48.86 | 47.83 | 48.13 | 21,040,500 | |
| 09/05/2024 | 49.12 | 49.27 | 48.56 | 48.76 | 16,311,960 | |
| 09/04/2024 | 49.44 | 49.66 | 49.20 | 49.32 | 16,411,750 |
About Cisco Systems Stock history
Cisco Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cisco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cisco Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cisco Systems stock prices may prove useful in developing a viable investing in Cisco Systems
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.1 B | 4.3 B | |
| Net Income Applicable To Common Shares | 14.5 B | 8.8 B |
Cisco Systems Stock Technical Analysis
Cisco Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Cisco Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cisco Systems' price direction in advance. Along with the technical and fundamental analysis of Cisco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cisco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1914 | |||
| Jensen Alpha | 0.1378 | |||
| Total Risk Alpha | 0.0839 | |||
| Sortino Ratio | 0.1468 | |||
| Treynor Ratio | 0.2689 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cisco Systems. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in Cisco Stock, please use our How to Invest in Cisco Systems guide.You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Is Communications Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cisco Systems. If investors know Cisco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cisco Systems listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.24) | Dividend Share 1.19 | Earnings Share 2.33 | Revenue Per Share 13.158 | Quarterly Revenue Growth (0.06) |
The market value of Cisco Systems is measured differently than its book value, which is the value of Cisco that is recorded on the company's balance sheet. Investors also form their own opinion of Cisco Systems' value that differs from its market value or its book value, called intrinsic value, which is Cisco Systems' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cisco Systems' market value can be influenced by many factors that don't directly affect Cisco Systems' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cisco Systems' value and its price as these two are different measures arrived at by different means. Investors typically determine if Cisco Systems is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cisco Systems' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.