Choice Hotels International Stock Price History

CHH Stock  USD 148.16  2.17  1.44%   
Below is the normalized historical share price chart for Choice Hotels International extending back to October 16, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Choice Hotels stands at 148.16, as last reported on the 25th of February, with the highest price reaching 151.17 and the lowest price hitting 147.29 during the day.
IPO Date
16th of September 1997
200 Day MA
132.4135
50 Day MA
145.4152
Beta
1.242
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Choice Stock, it is important to understand the factors that can impact its price. Choice Hotels Intern secures Sharpe Ratio (or Efficiency) of -0.0123, which signifies that the company had a -0.0123 % return per unit of risk over the last 3 months. Choice Hotels International exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Choice Hotels' Downside Deviation of 1.44, mean deviation of 0.92, and Risk Adjusted Performance of 0.0348 to double-check the risk estimate we provide.
  
As of now, Choice Hotels' Stock Based Compensation To Revenue is decreasing as compared to previous years. . The Choice Hotels' current Price To Free Cash Flows Ratio is estimated to increase to 39.16, while Price To Sales Ratio is projected to decrease to 3.50. Choice Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHH

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Choice Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Choice Hotels by adding Choice Hotels to a well-diversified portfolio.
Price Book
898.9504
Enterprise Value Ebitda
16.0318
Price Sales
8.8786
Shares Float
37.4 M
Dividend Share
1.15

Choice Hotels Stock Price History Chart

There are several ways to analyze Choice Stock price data. The simplest method is using a basic Choice candlestick price chart, which shows Choice Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 2025155.97
Lowest PriceDecember 23, 2024139.44

Choice Hotels February 25, 2025 Stock Price Synopsis

Various analyses of Choice Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Choice Stock. It can be used to describe the percentage change in the price of Choice Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Choice Stock.
Choice Hotels Price Daily Balance Of Power(0.56)
Choice Hotels Price Action Indicator(2.16)
Choice Hotels Price Rate Of Daily Change 0.99 
Choice Hotels Accumulation Distribution 11,913 

Choice Hotels February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Choice Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Choice Hotels intraday prices and daily technical indicators to check the level of noise trading in Choice Stock and then apply it to test your longer-term investment strategies against Choice.

Choice Stock Price History Data

The price series of Choice Hotels for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 16.53 with a coefficient of variation of 2.86. The prices are distributed with arithmetic mean of 146.22. The median price for the last 90 days is 146.1. The company had 2:1 stock split on 24th of October 2005. Choice Hotels Intern issued dividends on 2025-01-02.
OpenHighLowCloseVolume
02/25/2025 150.33  151.17  147.29  148.16  464,136 
02/24/2025 151.21  153.11  148.48  150.33  423,721 
02/21/2025 152.83  155.07  148.27  150.42  560,250 
02/20/2025 155.06  157.86  146.06  152.28  910,201 
02/19/2025 147.81  148.46  146.15  147.69  472,692 
02/18/2025 145.93  149.40  144.99  149.19  441,339 
02/14/2025 148.32  149.26  145.84  145.90  437,136 
02/13/2025 152.99  152.99  146.54  146.93  453,000 
02/12/2025 150.38  152.65  149.82  152.65  307,107 
02/11/2025 150.61  152.62  149.41  151.35  319,254 
02/10/2025 154.82  154.82  151.08  151.58  236,801 
02/07/2025 156.25  156.25  153.52  154.24  331,378 
02/06/2025 151.90  155.98  151.90  155.97  397,272 
02/05/2025 150.73  152.53  149.95  151.15  231,039 
02/04/2025 148.89  151.27  147.68  150.23  372,679 
02/03/2025 144.94  150.56  144.45  148.97  427,264 
01/31/2025 147.57  149.53  146.80  147.33  271,718 
01/30/2025 148.32  149.76  146.48  147.65  347,876 
01/29/2025 149.04  149.22  147.15  147.30  486,132 
01/28/2025 147.38  149.80  146.99  148.79  243,122 
01/27/2025 146.28  149.35  146.28  147.84  290,201 
01/24/2025 145.51  146.84  144.49  145.94  297,242 
01/23/2025 145.00  146.60  142.58  145.68  375,755 
01/22/2025 143.69  145.84  143.34  145.31  226,291 
01/21/2025 142.14  144.85  140.92  144.08  307,749 
01/17/2025 143.12  144.02  141.65  141.74  240,471 
01/16/2025 141.65  143.56  140.51  142.55  278,629 
01/15/2025 143.00  143.97  140.70  141.97  321,211 
01/14/2025 142.30  143.92  140.08  140.88  406,623 
01/13/2025 139.70  142.88  138.82  142.86  371,295 
01/10/2025 139.00  141.59  138.94  140.92  224,171 
01/08/2025 138.98  141.58  138.98  140.42  287,890 
01/07/2025 141.71  142.67  139.13  140.24  252,221 
01/06/2025 144.56  144.84  141.22  141.34  378,313 
01/03/2025 142.62  143.85  140.74  143.30  355,720 
01/02/2025 142.29  144.35  141.00  141.67  349,425 
12/31/2024 141.09  142.42  140.83  141.69  296,918 
12/30/2024 138.90  142.05  138.01  140.93  241,746 
12/27/2024 139.94  141.29  139.26  140.53  152,810 
12/26/2024 141.29  142.10  139.69  140.98  175,953 
12/24/2024 139.44  141.13  139.01  140.43  105,833 
12/23/2024 142.64  142.64  138.24  139.44  237,769 
12/20/2024 140.24  142.12  140.12  141.29  702,259 
12/19/2024 141.62  143.64  140.11  140.42  251,760 
12/18/2024 145.02  145.33  139.58  139.88  205,063 
12/17/2024 144.70  146.48  143.41  144.94  298,664 
12/16/2024 144.33  146.40  143.38  144.84  279,369 
12/13/2024 146.06  147.13  145.60  146.15  140,161 
12/12/2024 145.65  148.00  145.65  146.10  157,504 
12/11/2024 144.30  146.27  142.91  145.30  273,480 
12/10/2024 143.57  145.19  141.83  143.73  218,925 
12/09/2024 147.81  149.96  142.55  143.13  310,946 
12/06/2024 149.50  149.83  147.02  147.94  281,504 
12/05/2024 150.28  151.30  148.27  148.70  299,809 
12/04/2024 148.46  150.58  147.70  150.58  227,040 
12/03/2024 150.38  150.97  149.40  149.44  203,823 
12/02/2024 150.28  151.75  149.63  150.29  224,360 
11/29/2024 150.29  152.87  149.54  150.93  172,467 
11/27/2024 151.02  152.24  150.11  150.31  318,167 
11/26/2024 151.76  153.25  149.86  151.49  274,566 
11/25/2024 150.35  153.50  149.73  152.42  423,991 

About Choice Hotels Stock history

Choice Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Choice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Choice Hotels Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Choice Hotels stock prices may prove useful in developing a viable investing in Choice Hotels
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47.2 M56.9 M
Net Income Applicable To Common Shares382 M401.1 M

Choice Hotels Stock Technical Analysis

Choice Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Choice Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Choice Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Choice Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Choice Hotels' price direction in advance. Along with the technical and fundamental analysis of Choice Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Choice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Choice Stock analysis

When running Choice Hotels' price analysis, check to measure Choice Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Choice Hotels is operating at the current time. Most of Choice Hotels' value examination focuses on studying past and present price action to predict the probability of Choice Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Choice Hotels' price. Additionally, you may evaluate how the addition of Choice Hotels to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities