Chicago Rivet Machine Stock Price History
| CVR Stock | USD 17.04 0.48 2.74% |
Below is the normalized historical share price chart for Chicago Rivet Machine extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chicago Rivet stands at 17.04, as last reported on the 30th of November, with the highest price reaching 17.04 and the lowest price hitting 16.77 during the day.
If you're considering investing in Chicago Stock, it is important to understand the factors that can impact its price. Chicago Rivet Machine secures Sharpe Ratio (or Efficiency) of -0.0337, which signifies that the company had a -0.0337% return per unit of risk over the last 3 months. Chicago Rivet Machine exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chicago Rivet's Risk Adjusted Performance of (0.03), mean deviation of 2.17, and Standard Deviation of 2.99 to double-check the risk estimate we provide.
At this time, Chicago Rivet's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/30/2024, Liabilities And Stockholders Equity is likely to grow to about 29 M, while Total Stockholder Equity is likely to drop slightly above 24.3 M. . At this time, Chicago Rivet's Price To Sales Ratio is relatively stable compared to the past year. As of 11/30/2024, Price Book Value Ratio is likely to grow to 1.06, though Price To Operating Cash Flows Ratio is likely to grow to (8.07). Chicago Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of February 1992 | 200 Day MA 16.5939 | 50 Day MA 18.521 | Beta 0.188 |
Chicago |
Sharpe Ratio = -0.0337
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CVR |
Estimated Market Risk
| 3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chicago Rivet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chicago Rivet by adding Chicago Rivet to a well-diversified portfolio.
Price Book 0.715 | Enterprise Value Ebitda 10.0245 | Price Sales 0.5373 | Shares Float 727.4 K | Earnings Share (3.75) |
Chicago Rivet Stock Price History Chart
There are several ways to analyze Chicago Stock price data. The simplest method is using a basic Chicago candlestick price chart, which shows Chicago Rivet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 20.7 |
| Lowest Price | September 10, 2024 | 15.9 |
Chicago Rivet November 30, 2024 Stock Price Synopsis
Various analyses of Chicago Rivet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chicago Stock. It can be used to describe the percentage change in the price of Chicago Rivet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chicago Stock.| Chicago Rivet Price Rate Of Daily Change | 0.97 | |
| Chicago Rivet Accumulation Distribution | 57.55 | |
| Chicago Rivet Price Action Indicator | (0.11) | |
| Chicago Rivet Price Daily Balance Of Power | (1.78) |
Chicago Rivet November 30, 2024 Stock Price Analysis
Chicago Stock Price History Data
The price series of Chicago Rivet for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.8 with a coefficient of variation of 5.25. The prices are distributed with arithmetic mean of 18.41. The median price for the last 90 days is 18.42. The company had 2:1 stock split on 22nd of September 1997. Chicago Rivet Machine issued dividends on 2024-09-05.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 16.77 | 17.04 | 16.77 | 17.04 | 3,632 | |
| 11/27/2024 | 18.25 | 18.50 | 17.50 | 17.52 | 7,239 | |
| 11/26/2024 | 18.00 | 18.23 | 17.51 | 18.19 | 2,917 | |
| 11/25/2024 | 19.00 | 19.00 | 18.26 | 18.85 | 1,346 | |
| 11/22/2024 | 18.20 | 18.49 | 18.20 | 18.49 | 3,887 | |
| 11/21/2024 | 18.00 | 19.00 | 17.94 | 18.25 | 12,679 | |
| 11/20/2024 | 17.55 | 17.99 | 17.55 | 17.99 | 455.00 | |
| 11/19/2024 | 17.80 | 17.99 | 17.00 | 17.63 | 7,585 | |
| 11/18/2024 | 18.70 | 18.94 | 18.06 | 18.06 | 1,148 | |
| 11/15/2024 | 18.96 | 18.96 | 18.94 | 18.94 | 903.00 | |
| 11/14/2024 | 18.55 | 19.08 | 18.55 | 19.08 | 3,324 | |
| 11/13/2024 | 18.00 | 19.13 | 18.00 | 19.13 | 7,035 | |
| 11/12/2024 | 20.64 | 20.64 | 19.51 | 19.51 | 6,258 | |
| 11/11/2024 | 19.99 | 20.32 | 19.80 | 20.29 | 1,211 | |
| 11/08/2024 | 20.34 | 20.64 | 19.99 | 20.40 | 2,751 | |
| 11/07/2024 | 20.73 | 20.84 | 20.20 | 20.70 | 5,598 | |
| 11/06/2024 | 21.00 | 22.27 | 20.40 | 20.70 | 7,434 | |
| 11/05/2024 | 19.50 | 20.42 | 19.50 | 20.20 | 7,882 | |
| 11/04/2024 | 19.11 | 19.11 | 19.11 | 19.11 | 371.00 | |
| 11/01/2024 | 18.72 | 19.23 | 18.71 | 19.23 | 2,369 | |
| 10/31/2024 | 18.76 | 18.76 | 18.76 | 18.76 | 883.00 | |
| 10/30/2024 | 18.88 | 19.73 | 18.50 | 18.50 | 2,407 | |
| 10/29/2024 | 18.89 | 18.90 | 18.04 | 18.54 | 5,217 | |
| 10/28/2024 | 17.51 | 19.13 | 17.51 | 17.95 | 4,623 | |
| 10/25/2024 | 18.78 | 18.90 | 18.44 | 18.70 | 4,049 | |
| 10/24/2024 | 18.50 | 18.51 | 18.42 | 18.42 | 961.00 | |
| 10/22/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 229.00 | |
| 10/21/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1,317 | |
| 10/18/2024 | 18.57 | 18.95 | 18.57 | 18.57 | 1,723 | |
| 10/17/2024 | 18.38 | 19.33 | 18.05 | 19.33 | 2,913 | |
| 10/16/2024 | 18.41 | 18.43 | 18.04 | 18.32 | 1,409 | |
| 10/15/2024 | 18.50 | 18.98 | 18.50 | 18.50 | 1,055 | |
| 10/14/2024 | 16.97 | 18.73 | 16.97 | 18.70 | 2,430 | |
| 10/11/2024 | 18.36 | 18.86 | 18.36 | 18.63 | 879.00 | |
| 10/10/2024 | 18.40 | 18.40 | 18.36 | 18.36 | 299.00 | |
| 10/09/2024 | 18.40 | 18.60 | 17.91 | 18.45 | 5,842 | |
| 10/08/2024 | 18.16 | 19.63 | 18.16 | 18.51 | 3,970 | |
| 10/07/2024 | 18.50 | 18.50 | 18.11 | 18.14 | 1,689 | |
| 10/04/2024 | 17.99 | 18.10 | 17.90 | 18.10 | 1,215 | |
| 10/03/2024 | 18.30 | 18.30 | 17.57 | 18.00 | 2,951 | |
| 10/02/2024 | 18.50 | 18.50 | 17.90 | 18.00 | 2,662 | |
| 10/01/2024 | 18.24 | 18.24 | 18.24 | 18.24 | 268.00 | |
| 09/30/2024 | 18.02 | 18.10 | 18.00 | 18.00 | 4,678 | |
| 09/27/2024 | 18.86 | 18.86 | 18.02 | 18.02 | 1,110 | |
| 09/26/2024 | 18.72 | 19.01 | 18.72 | 19.01 | 702.00 | |
| 09/25/2024 | 18.20 | 18.52 | 18.15 | 18.40 | 4,726 | |
| 09/24/2024 | 18.88 | 19.16 | 18.25 | 18.25 | 3,178 | |
| 09/23/2024 | 18.75 | 18.75 | 17.96 | 17.96 | 1,989 | |
| 09/20/2024 | 18.00 | 19.18 | 17.50 | 19.18 | 4,197 | |
| 09/19/2024 | 18.71 | 18.71 | 17.50 | 17.50 | 717.00 | |
| 09/18/2024 | 17.00 | 17.60 | 17.00 | 17.01 | 1,419 | |
| 09/17/2024 | 16.86 | 16.86 | 16.59 | 16.59 | 451.00 | |
| 09/16/2024 | 17.00 | 17.00 | 16.64 | 16.81 | 4,257 | |
| 09/13/2024 | 17.40 | 17.40 | 17.20 | 17.20 | 1,671 | |
| 09/12/2024 | 17.30 | 17.52 | 17.23 | 17.23 | 2,191 | |
| 09/11/2024 | 15.90 | 17.01 | 15.69 | 17.01 | 10,495 | |
| 09/10/2024 | 16.25 | 16.26 | 15.90 | 15.90 | 1,993 | |
| 09/09/2024 | 17.11 | 17.11 | 16.26 | 16.26 | 5,004 | |
| 09/06/2024 | 17.60 | 17.60 | 17.50 | 17.60 | 859.00 | |
| 09/05/2024 | 18.04 | 18.49 | 17.99 | 18.49 | 1,620 | |
| 09/04/2024 | 17.91 | 18.40 | 17.91 | 18.11 | 2,792 |
About Chicago Rivet Stock history
Chicago Rivet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chicago is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chicago Rivet Machine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chicago Rivet stock prices may prove useful in developing a viable investing in Chicago Rivet
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 869.5 K | 872.2 K | |
| Net Income Applicable To Common Shares | 2.6 M | 1.3 M |
Chicago Rivet Quarterly Net Working Capital |
|
Chicago Rivet Stock Technical Analysis
Chicago Rivet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Chicago Rivet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chicago Rivet's price direction in advance. Along with the technical and fundamental analysis of Chicago Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chicago to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.67) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Chicago Stock Analysis
When running Chicago Rivet's price analysis, check to measure Chicago Rivet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chicago Rivet is operating at the current time. Most of Chicago Rivet's value examination focuses on studying past and present price action to predict the probability of Chicago Rivet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chicago Rivet's price. Additionally, you may evaluate how the addition of Chicago Rivet to your portfolios can decrease your overall portfolio volatility.