Cf Financial Stock Price History

CFFI Stock  USD 73.40  1.85  2.59%   
Below is the normalized historical share price chart for CF Financial extending back to December 16, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CF Financial stands at 73.40, as last reported on the 18th of March 2025, with the highest price reaching 73.99 and the lowest price hitting 72.28 during the day.
IPO Date
22nd of January 1998
200 Day MA
52.1438
50 Day MA
62.2514
Beta
0.37
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CFFI Stock, it is important to understand the factors that can impact its price. CF Financial is very steady at the moment. CF Financial retains Efficiency (Sharpe Ratio) of 0.0284, which signifies that the company had a 0.0284 % return per unit of price deviation over the last 3 months. We have found twenty-three technical indicators for CF Financial, which you can use to evaluate the volatility of the firm. Please confirm CF Financial's Market Risk Adjusted Performance of (0.06), variance of 7.18, and Information Ratio of 0.0118 to double-check if the risk estimate we provide is consistent with the expected return of 0.0765%.
  
As of now, CF Financial's Liabilities And Stockholders Equity is increasing as compared to previous years. The CF Financial's current Common Stock is estimated to increase to about 3.6 M, while Total Stockholder Equity is projected to decrease to under 116 M. . As of now, CF Financial's Price To Free Cash Flows Ratio is increasing as compared to previous years. The CF Financial's current Price To Book Ratio is estimated to increase to 1.46, while Price To Sales Ratio is projected to decrease to 1.58. CFFI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0284

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCFFIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.69
  actual daily
23
77% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average CF Financial is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CF Financial by adding it to a well-diversified portfolio.
Price Book
1.027
Price Sales
2.0337
Shares Float
M
Dividend Share
1.76
Wall Street Target Price
34

CF Financial Stock Price History Chart

There are several ways to analyze CFFI Stock price data. The simplest method is using a basic CFFI candlestick price chart, which shows CF Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202586.14
Lowest PriceMarch 10, 202564.89

CF Financial March 18, 2025 Stock Price Synopsis

Various analyses of CF Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CFFI Stock. It can be used to describe the percentage change in the price of CF Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CFFI Stock.
CF Financial Price Daily Balance Of Power 1.08 
CF Financial Market Facilitation Index 0.0003 
CF Financial Accumulation Distribution 154.52 
CF Financial Price Rate Of Daily Change 1.03 
CF Financial Price Action Indicator 1.19 

CF Financial March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CFFI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CF Financial intraday prices and daily technical indicators to check the level of noise trading in CFFI Stock and then apply it to test your longer-term investment strategies against CFFI.

CFFI Stock Price History Data

The price series of CF Financial for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 21.25 with a coefficient of variation of 6.95. The prices are distributed with arithmetic mean of 74.99. The median price for the last 90 days is 74.42. The company had 2:1 stock split on 21st of July 1998. CF Financial issued dividends on 2024-09-13.
OpenHighLowCloseVolume
03/17/2025 72.28  73.99  72.28  73.40  6,686 
03/14/2025 73.00  73.42  70.70  71.55  8,714 
03/13/2025 66.66  71.00  66.66  71.00  25,394 
03/12/2025 65.44  68.03  65.44  68.03  13,777 
03/11/2025 63.98  66.87  63.98  65.90  9,080 
03/10/2025 68.46  69.59  64.89  64.89  11,440 
03/07/2025 71.96  72.53  68.57  70.11  7,200 
03/06/2025 73.46  73.46  71.35  72.73  15,780 
03/05/2025 73.62  74.59  70.89  73.17  11,580 
03/04/2025 76.24  76.24  74.62  74.62  7,518 
03/03/2025 77.98  80.48  77.98  78.06  4,946 
02/28/2025 77.79  80.19  77.70  79.19  10,238 
02/27/2025 77.20  79.56  77.20  78.54  5,151 
02/26/2025 75.17  77.90  73.39  77.90  17,591 
02/25/2025 75.90  76.13  74.58  75.17  9,826 
02/24/2025 76.77  76.77  75.80  75.80  10,494 
02/21/2025 79.92  80.28  78.68  78.68  7,381 
02/20/2025 83.24  83.94  79.71  79.81  10,114 
02/19/2025 84.98  85.15  84.15  84.15  9,687 
02/18/2025 82.78  85.93  82.78  85.48  10,612 
02/14/2025 83.68  83.68  83.29  83.29  3,963 
02/13/2025 85.62  86.02  82.78  84.50  10,460 
02/12/2025 85.07  87.20  84.25  84.25  17,694 
02/11/2025 84.92  88.03  84.71  85.56  11,410 
02/10/2025 81.59  89.32  80.72  86.14  12,348 
02/07/2025 85.45  85.84  83.20  83.20  9,113 
02/06/2025 80.08  86.12  79.93  86.12  18,015 
02/05/2025 77.10  80.06  77.10  80.06  11,200 
02/04/2025 72.83  77.04  72.83  76.59  14,823 
02/03/2025 75.04  76.46  74.04  74.60  7,630 
01/31/2025 75.31  78.81  75.13  75.93  14,607 
01/30/2025 73.45  76.79  73.45  75.57  8,446 
01/29/2025 71.83  74.24  71.65  73.87  15,097 
01/28/2025 72.74  74.57  72.63  73.62  5,397 
01/27/2025 74.12  75.62  73.90  74.91  14,615 
01/24/2025 70.90  75.60  70.90  72.63  16,360 
01/23/2025 71.62  74.42  71.62  74.42  13,917 
01/22/2025 71.19  74.77  71.19  72.96  7,353 
01/21/2025 73.32  75.81  73.32  73.58  10,829 
01/17/2025 70.57  74.15  70.57  73.64  10,462 
01/16/2025 69.56  71.01  69.39  71.01  12,900 
01/15/2025 69.20  70.39  69.20  70.39  7,264 
01/14/2025 68.95  69.03  67.43  68.90  10,734 
01/13/2025 66.10  67.39  65.86  67.06  12,569 
01/10/2025 69.64  69.64  66.80  67.09  11,274 
01/08/2025 70.11  70.87  70.07  70.07  10,811 
01/07/2025 71.77  72.28  69.78  70.15  10,730 
01/06/2025 69.84  72.15  69.84  71.14  19,645 
01/03/2025 68.36  70.09  68.28  70.09  5,854 
01/02/2025 70.72  71.76  69.55  69.90  7,672 
12/31/2024 70.90  70.92  67.88  70.79  10,653 
12/30/2024 71.04  71.40  69.55  70.92  13,996 
12/27/2024 73.73  73.73  71.72  71.72  5,136 
12/26/2024 72.23  74.30  71.64  73.36  5,663 
12/24/2024 71.48  71.82  70.96  71.59  6,720 
12/23/2024 71.56  72.01  70.59  70.59  6,060 
12/20/2024 72.27  72.97  72.03  72.43  9,971 
12/19/2024 71.88  71.88  71.25  71.25  3,993 
12/18/2024 75.63  76.40  71.65  71.65  7,668 
12/17/2024 77.35  77.70  75.03  76.37  9,011 
12/16/2024 76.45  78.17  75.61  77.86  9,268 

About CF Financial Stock history

CF Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CFFI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CF Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CF Financial stock prices may prove useful in developing a viable investing in CF Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.3 M2.8 M
Net Income Applicable To Common Shares33.5 M35.2 M

CF Financial Stock Technical Analysis

CF Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CF Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CF Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

CF Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CF Financial's price direction in advance. Along with the technical and fundamental analysis of CFFI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CFFI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CFFI Stock analysis

When running CF Financial's price analysis, check to measure CF Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CF Financial is operating at the current time. Most of CF Financial's value examination focuses on studying past and present price action to predict the probability of CF Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CF Financial's price. Additionally, you may evaluate how the addition of CF Financial to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation