Central Pacific Financial Stock Price History
CPF Stock | USD 27.56 0.56 2.07% |
Below is the normalized historical share price chart for Central Pacific Financial extending back to August 28, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Central Pacific stands at 27.56, as last reported on the 25th of March, with the highest price reaching 27.70 and the lowest price hitting 27.28 during the day.
If you're considering investing in Central Stock, it is important to understand the factors that can impact its price. Central Pacific Financial secures Sharpe Ratio (or Efficiency) of -0.0315, which signifies that the company had a -0.0315 % return per unit of risk over the last 3 months. Central Pacific Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Central Pacific's Mean Deviation of 1.39, standard deviation of 1.91, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
At this time, Central Pacific's Stock Based Compensation To Revenue is most likely to slightly decrease in the upcoming years. . At this time, Central Pacific's Price Book Value Ratio is most likely to slightly decrease in the upcoming years. The Central Pacific's current Price To Book Ratio is estimated to increase to 2.18, while Price To Operating Cash Flows Ratio is projected to decrease to 8.25. Central Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 27.2504 | 50 Day MA 28.3774 | Beta 1.15 |
Central |
Sharpe Ratio = -0.0315
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CPF |
Estimated Market Risk
1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Central Pacific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Pacific by adding Central Pacific to a well-diversified portfolio.
Price Book 1.3599 | Price Sales 3.1064 | Shares Float 26.4 M | Dividend Share 1.04 | Wall Street Target Price 32 |
Central Pacific Stock Price History Chart
There are several ways to analyze Central Stock price data. The simplest method is using a basic Central candlestick price chart, which shows Central Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 30.33 |
Lowest Price | January 10, 2025 | 26.25 |
Central Pacific March 25, 2025 Stock Price Synopsis
Various analyses of Central Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Stock. It can be used to describe the percentage change in the price of Central Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Stock.Central Pacific Price Daily Balance Of Power | 1.33 | |
Central Pacific Accumulation Distribution | 1,702 | |
Central Pacific Price Rate Of Daily Change | 1.02 | |
Central Pacific Price Action Indicator | 0.35 |
Central Pacific March 25, 2025 Stock Price Analysis
Central Stock Price History Data
The price series of Central Pacific for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 4.36 with a coefficient of variation of 3.7. The prices are distributed with arithmetic mean of 28.22. The median price for the last 90 days is 28.24. The company had 1:20 stock split on 3rd of February 2011. Central Pacific Financial issued dividends on 2025-02-28.Open | High | Low | Close | Volume | ||
03/24/2025 | 27.52 | 27.70 | 27.28 | 27.56 | 112,271 | |
03/21/2025 | 27.12 | 27.24 | 26.70 | 27.00 | 636,755 | |
03/20/2025 | 27.08 | 27.47 | 26.90 | 26.93 | 110,125 | |
03/19/2025 | 27.27 | 27.56 | 26.96 | 27.32 | 126,251 | |
03/18/2025 | 26.93 | 27.19 | 26.81 | 27.11 | 121,286 | |
03/17/2025 | 27.01 | 27.33 | 26.87 | 27.10 | 124,179 | |
03/14/2025 | 26.69 | 27.24 | 26.48 | 27.11 | 186,151 | |
03/13/2025 | 26.81 | 26.91 | 26.34 | 26.39 | 132,782 | |
03/12/2025 | 26.74 | 27.02 | 26.29 | 26.74 | 161,541 | |
03/11/2025 | 26.67 | 26.87 | 26.18 | 26.55 | 191,607 | |
03/10/2025 | 26.77 | 27.21 | 26.40 | 26.51 | 194,882 | |
03/07/2025 | 27.36 | 27.42 | 26.80 | 27.18 | 149,242 | |
03/06/2025 | 27.29 | 27.58 | 27.09 | 27.46 | 165,283 | |
03/05/2025 | 28.08 | 28.08 | 27.46 | 27.67 | 153,470 | |
03/04/2025 | 28.60 | 28.78 | 27.95 | 28.03 | 207,747 | |
03/03/2025 | 29.04 | 29.31 | 28.68 | 28.94 | 140,285 | |
02/28/2025 | 28.98 | 29.16 | 28.57 | 29.04 | 260,038 | |
02/27/2025 | 28.52 | 28.96 | 28.51 | 28.77 | 136,040 | |
02/26/2025 | 28.36 | 28.71 | 28.17 | 28.56 | 163,880 | |
02/25/2025 | 28.38 | 28.82 | 28.27 | 28.42 | 124,623 | |
02/24/2025 | 28.29 | 28.46 | 27.75 | 28.10 | 155,958 | |
02/21/2025 | 28.94 | 28.99 | 28.01 | 28.14 | 251,886 | |
02/20/2025 | 28.94 | 29.16 | 28.23 | 28.67 | 144,629 | |
02/19/2025 | 29.04 | 29.39 | 28.93 | 29.13 | 263,599 | |
02/18/2025 | 29.20 | 29.64 | 29.03 | 29.41 | 189,032 | |
02/14/2025 | 29.40 | 29.67 | 29.13 | 29.29 | 87,098 | |
02/13/2025 | 29.22 | 29.31 | 29.00 | 29.29 | 114,575 | |
02/12/2025 | 29.45 | 29.60 | 29.07 | 29.17 | 187,686 | |
02/11/2025 | 28.88 | 29.95 | 28.81 | 29.94 | 155,170 | |
02/10/2025 | 29.42 | 29.42 | 28.53 | 29.07 | 147,721 | |
02/07/2025 | 30.12 | 30.12 | 29.30 | 29.40 | 202,255 | |
02/06/2025 | 30.39 | 30.47 | 29.94 | 30.12 | 136,134 | |
02/05/2025 | 29.94 | 30.37 | 29.79 | 30.33 | 140,686 | |
02/04/2025 | 28.98 | 29.89 | 28.90 | 29.86 | 178,008 | |
02/03/2025 | 28.77 | 29.25 | 28.14 | 28.99 | 164,786 | |
01/31/2025 | 29.12 | 29.83 | 29.12 | 29.61 | 292,922 | |
01/30/2025 | 28.07 | 29.26 | 28.07 | 29.17 | 378,780 | |
01/29/2025 | 29.15 | 29.15 | 27.52 | 27.74 | 361,501 | |
01/28/2025 | 28.36 | 28.75 | 28.01 | 28.30 | 301,121 | |
01/27/2025 | 28.45 | 28.78 | 28.25 | 28.59 | 143,809 | |
01/24/2025 | 27.91 | 28.36 | 27.86 | 28.24 | 130,967 | |
01/23/2025 | 28.02 | 28.30 | 27.82 | 28.13 | 146,882 | |
01/22/2025 | 28.10 | 28.27 | 27.89 | 28.05 | 166,604 | |
01/21/2025 | 28.54 | 28.91 | 28.25 | 28.33 | 281,888 | |
01/17/2025 | 28.16 | 28.35 | 27.83 | 28.25 | 189,280 | |
01/16/2025 | 27.93 | 28.06 | 27.47 | 27.92 | 287,459 | |
01/15/2025 | 28.74 | 28.74 | 27.53 | 28.00 | 148,076 | |
01/14/2025 | 26.76 | 27.70 | 26.69 | 27.66 | 162,519 | |
01/13/2025 | 25.96 | 26.51 | 25.96 | 26.47 | 175,718 | |
01/10/2025 | 26.60 | 26.66 | 25.76 | 26.25 | 161,058 | |
01/08/2025 | 26.93 | 27.27 | 26.64 | 27.18 | 127,453 | |
01/07/2025 | 27.42 | 27.78 | 26.74 | 27.01 | 180,988 | |
01/06/2025 | 27.39 | 27.47 | 26.92 | 27.40 | 280,832 | |
01/03/2025 | 27.19 | 27.54 | 26.42 | 27.38 | 325,125 | |
01/02/2025 | 28.90 | 28.90 | 26.91 | 27.10 | 505,661 | |
12/31/2024 | 28.68 | 28.84 | 28.35 | 28.78 | 290,833 | |
12/30/2024 | 28.33 | 28.87 | 28.06 | 28.55 | 107,607 | |
12/27/2024 | 28.58 | 28.83 | 28.14 | 28.51 | 143,101 | |
12/26/2024 | 28.33 | 28.91 | 28.29 | 28.80 | 90,241 | |
12/24/2024 | 28.43 | 28.72 | 28.14 | 28.57 | 66,910 | |
12/23/2024 | 28.02 | 28.52 | 27.82 | 28.49 | 199,950 |
About Central Pacific Stock history
Central Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Pacific Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Pacific stock prices may prove useful in developing a viable investing in Central Pacific
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 27.2 M | 14.1 M | |
Net Income Applicable To Common Shares | 85 M | 62.3 M |
Central Pacific Stock Technical Analysis
Central Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Central Pacific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Central Pacific's price direction in advance. Along with the technical and fundamental analysis of Central Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Central Stock analysis
When running Central Pacific's price analysis, check to measure Central Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Central Pacific is operating at the current time. Most of Central Pacific's value examination focuses on studying past and present price action to predict the probability of Central Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Central Pacific's price. Additionally, you may evaluate how the addition of Central Pacific to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |