Central Pacific Financial Stock Price History

CPF Stock  USD 27.56  0.56  2.07%   
Below is the normalized historical share price chart for Central Pacific Financial extending back to August 28, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Central Pacific stands at 27.56, as last reported on the 25th of March, with the highest price reaching 27.70 and the lowest price hitting 27.28 during the day.
IPO Date
26th of March 1990
200 Day MA
27.2504
50 Day MA
28.3774
Beta
1.15
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Central Stock, it is important to understand the factors that can impact its price. Central Pacific Financial secures Sharpe Ratio (or Efficiency) of -0.0315, which signifies that the company had a -0.0315 % return per unit of risk over the last 3 months. Central Pacific Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Central Pacific's Mean Deviation of 1.39, standard deviation of 1.91, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
At this time, Central Pacific's Stock Based Compensation To Revenue is most likely to slightly decrease in the upcoming years. . At this time, Central Pacific's Price Book Value Ratio is most likely to slightly decrease in the upcoming years. The Central Pacific's current Price To Book Ratio is estimated to increase to 2.18, while Price To Operating Cash Flows Ratio is projected to decrease to 8.25. Central Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPF

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Central Pacific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Pacific by adding Central Pacific to a well-diversified portfolio.
Price Book
1.3599
Price Sales
3.1064
Shares Float
26.4 M
Dividend Share
1.04
Wall Street Target Price
32

Central Pacific Stock Price History Chart

There are several ways to analyze Central Stock price data. The simplest method is using a basic Central candlestick price chart, which shows Central Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202530.33
Lowest PriceJanuary 10, 202526.25

Central Pacific March 25, 2025 Stock Price Synopsis

Various analyses of Central Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Stock. It can be used to describe the percentage change in the price of Central Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Stock.
Central Pacific Price Daily Balance Of Power 1.33 
Central Pacific Accumulation Distribution 1,702 
Central Pacific Price Rate Of Daily Change 1.02 
Central Pacific Price Action Indicator 0.35 

Central Pacific March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Central Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Central Pacific intraday prices and daily technical indicators to check the level of noise trading in Central Stock and then apply it to test your longer-term investment strategies against Central.

Central Stock Price History Data

The price series of Central Pacific for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 4.36 with a coefficient of variation of 3.7. The prices are distributed with arithmetic mean of 28.22. The median price for the last 90 days is 28.24. The company had 1:20 stock split on 3rd of February 2011. Central Pacific Financial issued dividends on 2025-02-28.
OpenHighLowCloseVolume
03/24/2025 27.52  27.70  27.28  27.56  112,271 
03/21/2025 27.12  27.24  26.70  27.00  636,755 
03/20/2025 27.08  27.47  26.90  26.93  110,125 
03/19/2025 27.27  27.56  26.96  27.32  126,251 
03/18/2025 26.93  27.19  26.81  27.11  121,286 
03/17/2025 27.01  27.33  26.87  27.10  124,179 
03/14/2025 26.69  27.24  26.48  27.11  186,151 
03/13/2025 26.81  26.91  26.34  26.39  132,782 
03/12/2025 26.74  27.02  26.29  26.74  161,541 
03/11/2025 26.67  26.87  26.18  26.55  191,607 
03/10/2025 26.77  27.21  26.40  26.51  194,882 
03/07/2025 27.36  27.42  26.80  27.18  149,242 
03/06/2025 27.29  27.58  27.09  27.46  165,283 
03/05/2025 28.08  28.08  27.46  27.67  153,470 
03/04/2025 28.60  28.78  27.95  28.03  207,747 
03/03/2025 29.04  29.31  28.68  28.94  140,285 
02/28/2025 28.98  29.16  28.57  29.04  260,038 
02/27/2025 28.52  28.96  28.51  28.77  136,040 
02/26/2025 28.36  28.71  28.17  28.56  163,880 
02/25/2025 28.38  28.82  28.27  28.42  124,623 
02/24/2025 28.29  28.46  27.75  28.10  155,958 
02/21/2025 28.94  28.99  28.01  28.14  251,886 
02/20/2025 28.94  29.16  28.23  28.67  144,629 
02/19/2025 29.04  29.39  28.93  29.13  263,599 
02/18/2025 29.20  29.64  29.03  29.41  189,032 
02/14/2025 29.40  29.67  29.13  29.29  87,098 
02/13/2025 29.22  29.31  29.00  29.29  114,575 
02/12/2025 29.45  29.60  29.07  29.17  187,686 
02/11/2025 28.88  29.95  28.81  29.94  155,170 
02/10/2025 29.42  29.42  28.53  29.07  147,721 
02/07/2025 30.12  30.12  29.30  29.40  202,255 
02/06/2025 30.39  30.47  29.94  30.12  136,134 
02/05/2025 29.94  30.37  29.79  30.33  140,686 
02/04/2025 28.98  29.89  28.90  29.86  178,008 
02/03/2025 28.77  29.25  28.14  28.99  164,786 
01/31/2025 29.12  29.83  29.12  29.61  292,922 
01/30/2025 28.07  29.26  28.07  29.17  378,780 
01/29/2025 29.15  29.15  27.52  27.74  361,501 
01/28/2025 28.36  28.75  28.01  28.30  301,121 
01/27/2025 28.45  28.78  28.25  28.59  143,809 
01/24/2025 27.91  28.36  27.86  28.24  130,967 
01/23/2025 28.02  28.30  27.82  28.13  146,882 
01/22/2025 28.10  28.27  27.89  28.05  166,604 
01/21/2025 28.54  28.91  28.25  28.33  281,888 
01/17/2025 28.16  28.35  27.83  28.25  189,280 
01/16/2025 27.93  28.06  27.47  27.92  287,459 
01/15/2025 28.74  28.74  27.53  28.00  148,076 
01/14/2025 26.76  27.70  26.69  27.66  162,519 
01/13/2025 25.96  26.51  25.96  26.47  175,718 
01/10/2025 26.60  26.66  25.76  26.25  161,058 
01/08/2025 26.93  27.27  26.64  27.18  127,453 
01/07/2025 27.42  27.78  26.74  27.01  180,988 
01/06/2025 27.39  27.47  26.92  27.40  280,832 
01/03/2025 27.19  27.54  26.42  27.38  325,125 
01/02/2025 28.90  28.90  26.91  27.10  505,661 
12/31/2024 28.68  28.84  28.35  28.78  290,833 
12/30/2024 28.33  28.87  28.06  28.55  107,607 
12/27/2024 28.58  28.83  28.14  28.51  143,101 
12/26/2024 28.33  28.91  28.29  28.80  90,241 
12/24/2024 28.43  28.72  28.14  28.57  66,910 
12/23/2024 28.02  28.52  27.82  28.49  199,950 

About Central Pacific Stock history

Central Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Pacific Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Pacific stock prices may prove useful in developing a viable investing in Central Pacific
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.2 M14.1 M
Net Income Applicable To Common Shares85 M62.3 M

Central Pacific Stock Technical Analysis

Central Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Central Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Central Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Central Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Central Pacific's price direction in advance. Along with the technical and fundamental analysis of Central Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Central Stock analysis

When running Central Pacific's price analysis, check to measure Central Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Central Pacific is operating at the current time. Most of Central Pacific's value examination focuses on studying past and present price action to predict the probability of Central Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Central Pacific's price. Additionally, you may evaluate how the addition of Central Pacific to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Technical Analysis
Check basic technical indicators and analysis based on most latest market data