Central Garden Pet Stock Price History
| CENTA Stock | USD 32.42 0.06 0.19% |
Below is the normalized historical share price chart for Central Garden Pet extending back to February 06, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Central Garden stands at 32.42, as last reported on the 20th of March, with the highest price reaching 32.53 and the lowest price hitting 31.98 during the day.
If you're considering investing in Central Stock, it is important to understand the factors that can impact its price. Central Garden Pet secures Sharpe Ratio (or Efficiency) of -0.0269, which signifies that the company had a -0.0269 % return per unit of risk over the last 3 months. Central Garden Pet exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Central Garden's Standard Deviation of 2.12, mean deviation of 1.53, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
At present, Central Garden's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 4.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 45.6 M. . At present, Central Garden's Price Earnings Ratio is projected to drop based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 5.19, whereas Price To Sales Ratio is forecasted to decline to 0.04. Central Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of July 1993 | 200 Day MA 32.5313 | 50 Day MA 31.754 | Beta 0.668 |
Central |
Sharpe Ratio = -0.0269
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CENTA |
Estimated Market Risk
| 1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Central Garden is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Garden by adding Central Garden to a well-diversified portfolio.
Price Book 1.3954 | Enterprise Value Ebitda 9.5873 | Price Sales 0.6614 | Shares Float 60.2 M | Wall Street Target Price 41.8 |
Central Garden Stock Price History Chart
There are several ways to analyze Central Stock price data. The simplest method is using a basic Central candlestick price chart, which shows Central Garden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 19, 2024 | 34.2 |
| Lowest Price | January 10, 2025 | 29.86 |
Central Garden March 20, 2025 Stock Price Synopsis
Various analyses of Central Garden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Stock. It can be used to describe the percentage change in the price of Central Garden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Stock.| Central Garden Accumulation Distribution | 7,139 | |
| Central Garden Price Rate Of Daily Change | 1.00 | |
| Central Garden Price Daily Balance Of Power | 0.11 | |
| Central Garden Price Action Indicator | 0.20 |
Central Garden March 20, 2025 Stock Price Analysis
Central Stock Price History Data
The price series of Central Garden for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 6.87 with a coefficient of variation of 4.15. The prices are distributed with arithmetic mean of 32.27. The median price for the last 90 days is 32.34. The company had 125:100 stock split on 9th of February 2024.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 32.36 | 32.53 | 31.98 | 32.42 | 422,211 | |
| 03/19/2025 | 31.80 | 32.44 | 31.74 | 32.36 | 413,300 | |
| 03/18/2025 | 32.36 | 32.48 | 31.74 | 31.77 | 299,932 | |
| 03/17/2025 | 32.24 | 32.76 | 32.24 | 32.52 | 289,251 | |
| 03/14/2025 | 32.10 | 32.45 | 31.36 | 32.34 | 294,141 | |
| 03/13/2025 | 31.95 | 32.29 | 31.73 | 31.93 | 327,344 | |
| 03/12/2025 | 32.51 | 32.63 | 31.71 | 31.95 | 371,508 | |
| 03/11/2025 | 32.60 | 32.76 | 32.19 | 32.53 | 319,214 | |
| 03/10/2025 | 32.41 | 33.18 | 32.01 | 32.52 | 383,484 | |
| 03/07/2025 | 32.50 | 33.23 | 32.50 | 32.67 | 324,800 | |
| 03/06/2025 | 31.64 | 32.65 | 31.44 | 32.46 | 275,640 | |
| 03/05/2025 | 31.09 | 31.92 | 31.09 | 31.66 | 393,185 | |
| 03/04/2025 | 30.80 | 31.40 | 30.60 | 30.99 | 259,194 | |
| 03/03/2025 | 31.38 | 31.80 | 30.83 | 30.95 | 382,856 | |
| 02/28/2025 | 30.72 | 31.55 | 30.67 | 31.48 | 526,624 | |
| 02/27/2025 | 31.44 | 31.58 | 30.70 | 30.72 | 354,634 | |
| 02/26/2025 | 31.34 | 31.71 | 31.00 | 31.44 | 470,163 | |
| 02/25/2025 | 32.48 | 32.55 | 30.88 | 31.32 | 693,790 | |
| 02/24/2025 | 32.40 | 33.05 | 32.01 | 32.48 | 337,597 | |
| 02/21/2025 | 32.26 | 32.38 | 31.91 | 32.05 | 272,827 | |
| 02/20/2025 | 32.08 | 32.32 | 31.91 | 32.02 | 199,997 | |
| 02/19/2025 | 32.64 | 33.06 | 32.10 | 32.34 | 214,915 | |
| 02/18/2025 | 32.75 | 33.45 | 32.46 | 32.84 | 187,555 | |
| 02/14/2025 | 33.33 | 34.14 | 33.00 | 33.25 | 296,065 | |
| 02/13/2025 | 33.23 | 33.57 | 32.84 | 33.51 | 204,331 | |
| 02/12/2025 | 33.13 | 33.31 | 32.64 | 32.90 | 228,967 | |
| 02/11/2025 | 32.68 | 33.99 | 32.56 | 33.63 | 202,783 | |
| 02/10/2025 | 32.96 | 33.19 | 32.44 | 32.85 | 267,182 | |
| 02/07/2025 | 33.96 | 34.19 | 32.17 | 32.86 | 467,792 | |
| 02/06/2025 | 33.92 | 35.15 | 32.98 | 34.19 | 697,581 | |
| 02/05/2025 | 31.61 | 31.78 | 31.30 | 31.69 | 361,867 | |
| 02/04/2025 | 30.84 | 31.51 | 30.82 | 31.36 | 278,357 | |
| 02/03/2025 | 30.64 | 31.24 | 30.51 | 31.08 | 213,535 | |
| 01/31/2025 | 31.23 | 31.52 | 30.89 | 31.19 | 221,974 | |
| 01/30/2025 | 31.45 | 31.83 | 31.23 | 31.44 | 128,282 | |
| 01/29/2025 | 31.02 | 31.56 | 31.02 | 31.28 | 170,856 | |
| 01/28/2025 | 31.30 | 31.57 | 30.95 | 31.25 | 179,955 | |
| 01/27/2025 | 31.04 | 32.08 | 31.04 | 31.41 | 217,797 | |
| 01/24/2025 | 30.92 | 31.44 | 30.92 | 30.96 | 144,170 | |
| 01/23/2025 | 30.55 | 31.39 | 30.48 | 31.21 | 178,492 | |
| 01/22/2025 | 31.25 | 31.51 | 30.66 | 30.74 | 230,863 | |
| 01/21/2025 | 30.85 | 31.65 | 30.72 | 31.43 | 209,746 | |
| 01/17/2025 | 31.08 | 31.25 | 30.69 | 30.69 | 160,158 | |
| 01/16/2025 | 30.38 | 30.93 | 30.27 | 30.82 | 212,982 | |
| 01/15/2025 | 31.20 | 31.27 | 30.36 | 30.49 | 206,116 | |
| 01/14/2025 | 31.02 | 31.15 | 30.22 | 30.42 | 375,187 | |
| 01/13/2025 | 29.55 | 31.13 | 29.55 | 30.80 | 315,668 | |
| 01/10/2025 | 30.12 | 30.86 | 29.44 | 29.86 | 266,501 | |
| 01/08/2025 | 30.33 | 30.74 | 29.72 | 30.63 | 337,186 | |
| 01/07/2025 | 31.27 | 31.99 | 30.31 | 30.45 | 463,038 | |
| 01/06/2025 | 32.41 | 32.84 | 31.89 | 31.97 | 199,153 | |
| 01/03/2025 | 32.56 | 32.61 | 32.00 | 32.51 | 207,492 | |
| 01/02/2025 | 33.12 | 33.31 | 32.39 | 32.49 | 196,724 | |
| 12/31/2024 | 32.97 | 33.52 | 32.82 | 33.05 | 169,170 | |
| 12/30/2024 | 33.29 | 33.29 | 32.25 | 32.90 | 147,942 | |
| 12/27/2024 | 33.20 | 33.63 | 32.67 | 33.30 | 250,653 | |
| 12/26/2024 | 33.49 | 33.77 | 33.22 | 33.36 | 160,380 | |
| 12/24/2024 | 33.38 | 33.98 | 33.04 | 33.54 | 102,251 | |
| 12/23/2024 | 33.74 | 34.31 | 32.88 | 33.34 | 248,279 | |
| 12/20/2024 | 33.80 | 35.03 | 33.74 | 33.82 | 1,500,904 | |
| 12/19/2024 | 35.16 | 35.63 | 33.70 | 34.20 | 330,012 |
About Central Garden Stock history
Central Garden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Garden Pet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Garden stock prices may prove useful in developing a viable investing in Central Garden
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 76.9 M | 45.6 M | |
| Net Income Applicable To Common Shares | 175 M | 183.7 M |
Central Garden Quarterly Net Working Capital |
|
Central Garden Stock Technical Analysis
Central Garden technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Central Garden Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Central Garden's price direction in advance. Along with the technical and fundamental analysis of Central Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | 0.0934 | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Central Stock analysis
When running Central Garden's price analysis, check to measure Central Garden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Central Garden is operating at the current time. Most of Central Garden's value examination focuses on studying past and present price action to predict the probability of Central Garden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Central Garden's price. Additionally, you may evaluate how the addition of Central Garden to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Stocks Directory Find actively traded stocks across global markets | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |