Cellebrite Di Stock Price History

CLBT Stock  USD 18.66  0.41  2.25%   
Below is the normalized historical share price chart for Cellebrite DI extending back to November 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cellebrite stands at 18.66, as last reported on the 18th of March 2025, with the highest price reaching 18.77 and the lowest price hitting 18.02 during the day.
IPO Date
31st of August 2021
200 Day MA
17.4706
50 Day MA
21.4286
Beta
1.525
 
Covid
If you're considering investing in Cellebrite Stock, it is important to understand the factors that can impact its price. Cellebrite DI secures Sharpe Ratio (or Efficiency) of -0.0335, which signifies that the company had a -0.0335 % return per unit of risk over the last 3 months. Cellebrite DI exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cellebrite's Risk Adjusted Performance of (0.05), mean deviation of 2.23, and Standard Deviation of 3.07 to double-check the risk estimate we provide.
  
At this time, Cellebrite's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 523.7 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 195.7 M in 2025. . At this time, Cellebrite's Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 46.74 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.07). Cellebrite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0335

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLBT

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cellebrite is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cellebrite by adding Cellebrite to a well-diversified portfolio.
Price Book
11.6942
Enterprise Value Ebitda
51.7415
Price Sales
9.7728
Shares Float
91 M
Wall Street Target Price
28

Cellebrite Stock Price History Chart

There are several ways to analyze Cellebrite Stock price data. The simplest method is using a basic Cellebrite candlestick price chart, which shows Cellebrite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202526.0
Lowest PriceMarch 10, 202516.78

Cellebrite March 18, 2025 Stock Price Synopsis

Various analyses of Cellebrite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cellebrite Stock. It can be used to describe the percentage change in the price of Cellebrite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cellebrite Stock.
Cellebrite Price Rate Of Daily Change 1.02 
Cellebrite Accumulation Distribution 57,548 
Cellebrite Price Daily Balance Of Power 0.55 
Cellebrite Price Action Indicator 0.47 

Cellebrite March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cellebrite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cellebrite intraday prices and daily technical indicators to check the level of noise trading in Cellebrite Stock and then apply it to test your longer-term investment strategies against Cellebrite.

Cellebrite Stock Price History Data

The price series of Cellebrite for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 9.22 with a coefficient of variation of 11.42. The prices are distributed with arithmetic mean of 21.35. The median price for the last 90 days is 21.81.
OpenHighLowCloseVolume
03/17/2025 18.33  18.77  18.02  18.66  1,440,224 
03/14/2025 17.62  18.30  17.24  18.25  1,480,056 
03/13/2025 17.40  17.53  17.00  17.28  976,649 
03/12/2025 17.45  18.24  17.30  17.62  1,145,832 
03/11/2025 16.89  17.48  16.63  17.23  1,503,684 
03/10/2025 17.16  17.30  16.17  16.78  2,797,309 
03/07/2025 17.40  17.80  16.80  17.57  1,220,389 
03/06/2025 18.22  18.37  17.44  17.49  897,538 
03/05/2025 18.05  18.48  17.96  18.34  743,524 
03/04/2025 18.00  18.34  17.52  18.03  2,329,305 
03/03/2025 18.72  18.90  18.19  18.35  2,191,326 
02/28/2025 18.25  18.75  18.11  18.56  3,566,316 
02/27/2025 19.07  19.29  18.27  18.50  2,513,691 
02/26/2025 18.70  19.20  18.42  19.04  2,891,493 
02/25/2025 18.80  18.80  17.83  18.32  2,787,725 
02/24/2025 19.17  19.17  18.17  18.95  2,953,349 
02/21/2025 19.44  19.66  18.93  19.12  3,548,569 
02/20/2025 19.65  19.65  18.48  19.07  3,357,182 
02/19/2025 20.30  20.36  19.59  19.66  2,907,284 
02/18/2025 20.56  20.67  19.69  20.29  4,099,916 
02/14/2025 21.37  21.42  20.35  20.50  2,973,609 
02/13/2025 24.86  25.03  21.62  21.70  3,823,082 
02/12/2025 23.87  24.96  23.77  24.92  2,601,141 
02/11/2025 25.40  25.47  24.15  24.20  2,910,184 
02/10/2025 25.48  25.87  25.30  25.46  1,971,240 
02/07/2025 25.36  25.79  25.24  25.41  2,174,388 
02/06/2025 26.15  26.30  25.04  25.21  2,347,696 
02/05/2025 25.61  26.04  25.45  26.00  1,779,045 
02/04/2025 25.31  25.95  24.85  25.46  2,997,522 
02/03/2025 23.36  24.89  23.10  24.67  2,374,491 
01/31/2025 24.18  24.48  23.78  24.04  1,767,303 
01/30/2025 24.12  24.38  23.83  24.00  1,476,415 
01/29/2025 24.52  24.62  23.84  23.96  1,875,225 
01/28/2025 23.20  24.32  22.78  24.17  2,401,094 
01/27/2025 23.00  23.73  22.59  23.00  1,736,496 
01/24/2025 23.50  23.88  23.45  23.70  1,482,004 
01/23/2025 23.56  23.70  23.29  23.42  1,392,532 
01/22/2025 23.51  24.18  23.50  23.87  1,940,793 
01/21/2025 23.09  23.47  22.90  23.14  1,167,118 
01/17/2025 23.07  23.14  22.62  22.78  1,221,577 
01/16/2025 22.95  23.50  22.80  22.98  1,874,937 
01/15/2025 22.88  23.08  22.22  22.91  2,448,307 
01/14/2025 21.98  22.53  21.86  22.28  1,697,737 
01/13/2025 21.18  21.85  20.76  21.81  1,689,259 
01/10/2025 21.58  21.95  21.00  21.57  1,587,346 
01/08/2025 22.09  22.10  21.52  21.83  2,116,286 
01/07/2025 22.37  22.38  21.10  21.96  807,992 
01/06/2025 22.37  22.74  22.03  22.24  672,823 
01/03/2025 21.66  22.15  21.61  22.10  786,758 
01/02/2025 22.13  22.25  21.35  21.66  613,322 
12/31/2024 22.49  22.49  21.61  22.03  721,745 
12/30/2024 21.99  22.16  21.46  22.02  675,936 
12/27/2024 22.46  22.52  21.80  22.20  609,946 
12/26/2024 22.40  22.63  22.27  22.51  615,727 
12/24/2024 22.62  22.73  22.33  22.46  494,632 
12/23/2024 22.76  22.91  22.05  22.18  1,242,766 
12/20/2024 21.25  22.63  21.06  22.52  1,980,646 
12/19/2024 20.70  21.52  20.61  21.29  1,571,739 
12/18/2024 20.31  21.07  20.05  20.41  2,255,617 
12/17/2024 20.10  20.38  19.67  20.23  1,185,881 
12/16/2024 20.15  20.31  19.69  20.29  571,135 

About Cellebrite Stock history

Cellebrite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cellebrite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cellebrite DI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cellebrite stock prices may prove useful in developing a viable investing in Cellebrite
Last ReportedProjected for Next Year
Common Stock Shares Outstanding209.5 M195.7 M
Net Income Applicable To Common Shares138.9 M145.9 M

Cellebrite Stock Technical Analysis

Cellebrite technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cellebrite technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cellebrite trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Cellebrite Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cellebrite's price direction in advance. Along with the technical and fundamental analysis of Cellebrite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cellebrite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cellebrite Stock Analysis

When running Cellebrite's price analysis, check to measure Cellebrite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cellebrite is operating at the current time. Most of Cellebrite's value examination focuses on studying past and present price action to predict the probability of Cellebrite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cellebrite's price. Additionally, you may evaluate how the addition of Cellebrite to your portfolios can decrease your overall portfolio volatility.