Cellebrite Di Stock Price History
| CLBT Stock | USD 18.66 0.41 2.25% |
Below is the normalized historical share price chart for Cellebrite DI extending back to November 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cellebrite stands at 18.66, as last reported on the 18th of March 2025, with the highest price reaching 18.77 and the lowest price hitting 18.02 during the day.
If you're considering investing in Cellebrite Stock, it is important to understand the factors that can impact its price. Cellebrite DI secures Sharpe Ratio (or Efficiency) of -0.0335, which signifies that the company had a -0.0335 % return per unit of risk over the last 3 months. Cellebrite DI exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cellebrite's Standard Deviation of 3.07, risk adjusted performance of (0.05), and Mean Deviation of 2.23 to double-check the risk estimate we provide.
At this time, Cellebrite's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 523.7 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 195.7 M in 2025. . At this time, Cellebrite's Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 46.74 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.07). Cellebrite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of August 2021 | 200 Day MA 17.4706 | 50 Day MA 21.4286 | Beta 1.525 |
Cellebrite |
Sharpe Ratio = -0.0335
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CLBT |
Estimated Market Risk
| 3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cellebrite is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cellebrite by adding Cellebrite to a well-diversified portfolio.
Price Book 11.6942 | Enterprise Value Ebitda 51.7415 | Price Sales 9.7728 | Shares Float 91 M | Wall Street Target Price 28 |
Cellebrite Stock Price History Chart
There are several ways to analyze Cellebrite Stock price data. The simplest method is using a basic Cellebrite candlestick price chart, which shows Cellebrite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 26.0 |
| Lowest Price | March 10, 2025 | 16.78 |
Cellebrite March 18, 2025 Stock Price Synopsis
Various analyses of Cellebrite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cellebrite Stock. It can be used to describe the percentage change in the price of Cellebrite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cellebrite Stock.| Cellebrite Price Rate Of Daily Change | 1.02 | |
| Cellebrite Accumulation Distribution | 57,548 | |
| Cellebrite Price Daily Balance Of Power | 0.55 | |
| Cellebrite Price Action Indicator | 0.47 |
Cellebrite March 18, 2025 Stock Price Analysis
Cellebrite Stock Price History Data
The price series of Cellebrite for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 9.22 with a coefficient of variation of 11.42. The prices are distributed with arithmetic mean of 21.35. The median price for the last 90 days is 21.81.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 18.33 | 18.77 | 18.02 | 18.66 | 1,440,224 | |
| 03/14/2025 | 17.62 | 18.30 | 17.24 | 18.25 | 1,480,056 | |
| 03/13/2025 | 17.40 | 17.53 | 17.00 | 17.28 | 976,649 | |
| 03/12/2025 | 17.45 | 18.24 | 17.30 | 17.62 | 1,145,832 | |
| 03/11/2025 | 16.89 | 17.48 | 16.63 | 17.23 | 1,503,684 | |
| 03/10/2025 | 17.16 | 17.30 | 16.17 | 16.78 | 2,797,309 | |
| 03/07/2025 | 17.40 | 17.80 | 16.80 | 17.57 | 1,220,389 | |
| 03/06/2025 | 18.22 | 18.37 | 17.44 | 17.49 | 897,538 | |
| 03/05/2025 | 18.05 | 18.48 | 17.96 | 18.34 | 743,524 | |
| 03/04/2025 | 18.00 | 18.34 | 17.52 | 18.03 | 2,329,305 | |
| 03/03/2025 | 18.72 | 18.90 | 18.19 | 18.35 | 2,191,326 | |
| 02/28/2025 | 18.25 | 18.75 | 18.11 | 18.56 | 3,566,316 | |
| 02/27/2025 | 19.07 | 19.29 | 18.27 | 18.50 | 2,513,691 | |
| 02/26/2025 | 18.70 | 19.20 | 18.42 | 19.04 | 2,891,493 | |
| 02/25/2025 | 18.80 | 18.80 | 17.83 | 18.32 | 2,787,725 | |
| 02/24/2025 | 19.17 | 19.17 | 18.17 | 18.95 | 2,953,349 | |
| 02/21/2025 | 19.44 | 19.66 | 18.93 | 19.12 | 3,548,569 | |
| 02/20/2025 | 19.65 | 19.65 | 18.48 | 19.07 | 3,357,182 | |
| 02/19/2025 | 20.30 | 20.36 | 19.59 | 19.66 | 2,907,284 | |
| 02/18/2025 | 20.56 | 20.67 | 19.69 | 20.29 | 4,099,916 | |
| 02/14/2025 | 21.37 | 21.42 | 20.35 | 20.50 | 2,973,609 | |
| 02/13/2025 | 24.86 | 25.03 | 21.62 | 21.70 | 3,823,082 | |
| 02/12/2025 | 23.87 | 24.96 | 23.77 | 24.92 | 2,601,141 | |
| 02/11/2025 | 25.40 | 25.47 | 24.15 | 24.20 | 2,910,184 | |
| 02/10/2025 | 25.48 | 25.87 | 25.30 | 25.46 | 1,971,240 | |
| 02/07/2025 | 25.36 | 25.79 | 25.24 | 25.41 | 2,174,388 | |
| 02/06/2025 | 26.15 | 26.30 | 25.04 | 25.21 | 2,347,696 | |
| 02/05/2025 | 25.61 | 26.04 | 25.45 | 26.00 | 1,779,045 | |
| 02/04/2025 | 25.31 | 25.95 | 24.85 | 25.46 | 2,997,522 | |
| 02/03/2025 | 23.36 | 24.89 | 23.10 | 24.67 | 2,374,491 | |
| 01/31/2025 | 24.18 | 24.48 | 23.78 | 24.04 | 1,767,303 | |
| 01/30/2025 | 24.12 | 24.38 | 23.83 | 24.00 | 1,476,415 | |
| 01/29/2025 | 24.52 | 24.62 | 23.84 | 23.96 | 1,875,225 | |
| 01/28/2025 | 23.20 | 24.32 | 22.78 | 24.17 | 2,401,094 | |
| 01/27/2025 | 23.00 | 23.73 | 22.59 | 23.00 | 1,736,496 | |
| 01/24/2025 | 23.50 | 23.88 | 23.45 | 23.70 | 1,482,004 | |
| 01/23/2025 | 23.56 | 23.70 | 23.29 | 23.42 | 1,392,532 | |
| 01/22/2025 | 23.51 | 24.18 | 23.50 | 23.87 | 1,940,793 | |
| 01/21/2025 | 23.09 | 23.47 | 22.90 | 23.14 | 1,167,118 | |
| 01/17/2025 | 23.07 | 23.14 | 22.62 | 22.78 | 1,221,577 | |
| 01/16/2025 | 22.95 | 23.50 | 22.80 | 22.98 | 1,874,937 | |
| 01/15/2025 | 22.88 | 23.08 | 22.22 | 22.91 | 2,448,307 | |
| 01/14/2025 | 21.98 | 22.53 | 21.86 | 22.28 | 1,697,737 | |
| 01/13/2025 | 21.18 | 21.85 | 20.76 | 21.81 | 1,689,259 | |
| 01/10/2025 | 21.58 | 21.95 | 21.00 | 21.57 | 1,587,346 | |
| 01/08/2025 | 22.09 | 22.10 | 21.52 | 21.83 | 2,116,286 | |
| 01/07/2025 | 22.37 | 22.38 | 21.10 | 21.96 | 807,992 | |
| 01/06/2025 | 22.37 | 22.74 | 22.03 | 22.24 | 672,823 | |
| 01/03/2025 | 21.66 | 22.15 | 21.61 | 22.10 | 786,758 | |
| 01/02/2025 | 22.13 | 22.25 | 21.35 | 21.66 | 613,322 | |
| 12/31/2024 | 22.49 | 22.49 | 21.61 | 22.03 | 721,745 | |
| 12/30/2024 | 21.99 | 22.16 | 21.46 | 22.02 | 675,936 | |
| 12/27/2024 | 22.46 | 22.52 | 21.80 | 22.20 | 609,946 | |
| 12/26/2024 | 22.40 | 22.63 | 22.27 | 22.51 | 615,727 | |
| 12/24/2024 | 22.62 | 22.73 | 22.33 | 22.46 | 494,632 | |
| 12/23/2024 | 22.76 | 22.91 | 22.05 | 22.18 | 1,242,766 | |
| 12/20/2024 | 21.25 | 22.63 | 21.06 | 22.52 | 1,980,646 | |
| 12/19/2024 | 20.70 | 21.52 | 20.61 | 21.29 | 1,571,739 | |
| 12/18/2024 | 20.31 | 21.07 | 20.05 | 20.41 | 2,255,617 | |
| 12/17/2024 | 20.10 | 20.38 | 19.67 | 20.23 | 1,185,881 | |
| 12/16/2024 | 20.15 | 20.31 | 19.69 | 20.29 | 571,135 |
About Cellebrite Stock history
Cellebrite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cellebrite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cellebrite DI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cellebrite stock prices may prove useful in developing a viable investing in Cellebrite
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 209.5 M | 195.7 M | |
| Net Income Applicable To Common Shares | 138.9 M | 145.9 M |
Cellebrite Stock Technical Analysis
Cellebrite technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Cellebrite Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cellebrite's price direction in advance. Along with the technical and fundamental analysis of Cellebrite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cellebrite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | 0.1841 | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cellebrite Stock Analysis
When running Cellebrite's price analysis, check to measure Cellebrite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cellebrite is operating at the current time. Most of Cellebrite's value examination focuses on studying past and present price action to predict the probability of Cellebrite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cellebrite's price. Additionally, you may evaluate how the addition of Cellebrite to your portfolios can decrease your overall portfolio volatility.