Cathay General Bancorp Stock Price History
| CATY Stock | USD 43.28 0.14 0.32% |
Below is the normalized historical share price chart for Cathay General Bancorp extending back to December 14, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cathay General stands at 43.28, as last reported on the 22nd of March, with the highest price reaching 43.50 and the lowest price hitting 42.28 during the day.
If you're considering investing in Cathay Stock, it is important to understand the factors that can impact its price. Cathay General Bancorp secures Sharpe Ratio (or Efficiency) of -0.0882, which signifies that the company had a -0.0882 % return per unit of risk over the last 3 months. Cathay General Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cathay General's Standard Deviation of 1.62, mean deviation of 1.21, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
At this time, Cathay General's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 24.2 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 60.5 M in 2025. . At this time, Cathay General's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.72 in 2025, whereas Price To Sales Ratio is likely to drop 3.66 in 2025. Cathay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of December 1990 | 200 Day MA 44.5113 | 50 Day MA 46.1408 | Beta 1.082 |
Cathay |
Sharpe Ratio = -0.0882
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CATY |
Estimated Market Risk
| 1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cathay General is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cathay General by adding Cathay General to a well-diversified portfolio.
Price Book 1.0655 | Price Sales 4.3803 | Shares Float 67 M | Dividend Share 1.36 | Wall Street Target Price 52.4 |
Cathay General Stock Price History Chart
There are several ways to analyze Cathay Stock price data. The simplest method is using a basic Cathay candlestick price chart, which shows Cathay General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 48.42 |
| Lowest Price | March 13, 2025 | 42.27 |
Cathay General March 22, 2025 Stock Price Synopsis
Various analyses of Cathay General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cathay Stock. It can be used to describe the percentage change in the price of Cathay General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cathay Stock.| Cathay General Accumulation Distribution | 83,432 | |
| Cathay General Price Daily Balance Of Power | 0.11 | |
| Cathay General Price Action Indicator | 0.46 | |
| Cathay General Price Rate Of Daily Change | 1.00 |
Cathay General March 22, 2025 Stock Price Analysis
Cathay Stock Price History Data
The price series of Cathay General for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 8.41 with a coefficient of variation of 3.82. The prices are distributed with arithmetic mean of 46.42. The median price for the last 90 days is 46.73. The company had 2:1 stock split on 29th of September 2004. Cathay General Bancorp issued dividends on 2025-02-27.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 42.98 | 43.50 | 42.28 | 43.28 | 2,974,843 | |
| 03/20/2025 | 43.51 | 44.30 | 43.06 | 43.14 | 352,584 | |
| 03/19/2025 | 43.68 | 44.71 | 43.68 | 44.07 | 325,285 | |
| 03/18/2025 | 43.95 | 44.50 | 43.32 | 43.73 | 375,508 | |
| 03/17/2025 | 43.66 | 44.90 | 43.66 | 43.98 | 718,727 | |
| 03/14/2025 | 42.79 | 43.40 | 42.56 | 43.37 | 264,960 | |
| 03/13/2025 | 42.71 | 43.12 | 42.22 | 42.27 | 266,717 | |
| 03/12/2025 | 42.80 | 43.11 | 42.15 | 42.52 | 320,530 | |
| 03/11/2025 | 43.69 | 44.05 | 42.37 | 42.52 | 426,016 | |
| 03/10/2025 | 44.00 | 44.55 | 43.19 | 43.39 | 407,088 | |
| 03/07/2025 | 44.49 | 45.07 | 43.89 | 44.67 | 287,866 | |
| 03/06/2025 | 44.24 | 44.59 | 43.73 | 44.46 | 364,011 | |
| 03/05/2025 | 45.30 | 45.94 | 43.95 | 44.62 | 386,266 | |
| 03/04/2025 | 46.54 | 46.66 | 44.66 | 45.24 | 447,717 | |
| 03/03/2025 | 46.95 | 47.93 | 46.57 | 47.10 | 423,151 | |
| 02/28/2025 | 46.30 | 47.25 | 46.30 | 46.95 | 462,671 | |
| 02/27/2025 | 45.87 | 46.41 | 45.83 | 46.12 | 275,706 | |
| 02/26/2025 | 46.00 | 46.34 | 45.29 | 45.93 | 380,067 | |
| 02/25/2025 | 45.78 | 46.57 | 45.72 | 46.18 | 506,676 | |
| 02/24/2025 | 45.88 | 46.08 | 45.39 | 45.40 | 390,048 | |
| 02/21/2025 | 46.54 | 46.54 | 45.31 | 45.52 | 389,141 | |
| 02/20/2025 | 46.21 | 46.42 | 45.39 | 46.16 | 267,571 | |
| 02/19/2025 | 45.97 | 46.67 | 45.97 | 46.53 | 258,886 | |
| 02/18/2025 | 46.31 | 46.77 | 45.79 | 46.53 | 316,899 | |
| 02/14/2025 | 46.60 | 46.98 | 45.96 | 46.24 | 193,346 | |
| 02/13/2025 | 45.80 | 46.26 | 45.45 | 46.25 | 253,075 | |
| 02/12/2025 | 45.96 | 46.43 | 45.51 | 45.52 | 289,881 | |
| 02/11/2025 | 46.35 | 46.80 | 45.32 | 46.78 | 274,212 | |
| 02/10/2025 | 46.58 | 46.58 | 45.98 | 46.02 | 292,838 | |
| 02/07/2025 | 47.16 | 47.16 | 46.16 | 46.43 | 377,117 | |
| 02/06/2025 | 47.01 | 47.35 | 46.52 | 47.25 | 261,696 | |
| 02/05/2025 | 47.17 | 47.27 | 46.37 | 46.81 | 354,579 | |
| 02/04/2025 | 46.09 | 46.88 | 45.75 | 46.83 | 328,150 | |
| 02/03/2025 | 45.94 | 47.03 | 45.38 | 46.22 | 233,424 | |
| 01/31/2025 | 47.06 | 47.59 | 46.73 | 47.14 | 305,169 | |
| 01/30/2025 | 47.37 | 47.80 | 46.77 | 47.07 | 219,055 | |
| 01/29/2025 | 46.85 | 47.32 | 46.39 | 46.83 | 331,674 | |
| 01/28/2025 | 47.19 | 47.75 | 46.73 | 46.95 | 322,787 | |
| 01/27/2025 | 46.89 | 47.78 | 46.35 | 47.41 | 374,996 | |
| 01/24/2025 | 46.57 | 46.80 | 46.11 | 46.47 | 374,971 | |
| 01/23/2025 | 47.59 | 47.59 | 46.22 | 46.55 | 703,470 | |
| 01/22/2025 | 48.05 | 48.53 | 47.67 | 48.42 | 573,787 | |
| 01/21/2025 | 48.03 | 48.77 | 47.94 | 48.40 | 293,241 | |
| 01/17/2025 | 48.04 | 48.27 | 47.45 | 47.97 | 228,535 | |
| 01/16/2025 | 47.90 | 48.07 | 47.39 | 47.59 | 263,776 | |
| 01/15/2025 | 48.93 | 49.01 | 47.75 | 48.19 | 233,452 | |
| 01/14/2025 | 46.00 | 47.38 | 45.82 | 47.34 | 673,069 | |
| 01/13/2025 | 44.72 | 46.43 | 44.72 | 45.58 | 314,624 | |
| 01/10/2025 | 45.78 | 46.02 | 44.54 | 45.25 | 350,139 | |
| 01/08/2025 | 46.42 | 47.06 | 46.04 | 46.73 | 277,595 | |
| 01/07/2025 | 47.25 | 47.48 | 46.04 | 46.64 | 334,928 | |
| 01/06/2025 | 47.36 | 48.19 | 46.95 | 47.12 | 222,531 | |
| 01/03/2025 | 47.01 | 47.28 | 46.16 | 47.19 | 218,003 | |
| 01/02/2025 | 47.61 | 47.88 | 46.59 | 46.75 | 278,031 | |
| 12/31/2024 | 47.54 | 47.84 | 47.22 | 47.26 | 289,167 | |
| 12/30/2024 | 47.44 | 47.73 | 46.84 | 47.37 | 191,192 | |
| 12/27/2024 | 47.84 | 48.32 | 47.17 | 47.69 | 221,698 | |
| 12/26/2024 | 47.29 | 48.37 | 47.15 | 48.28 | 189,449 | |
| 12/24/2024 | 47.38 | 47.94 | 47.22 | 47.78 | 135,971 | |
| 12/23/2024 | 46.96 | 47.62 | 46.94 | 47.22 | 302,456 | |
| 12/20/2024 | 46.22 | 47.69 | 46.22 | 47.14 | 1,274,052 |
About Cathay General Stock history
Cathay General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cathay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cathay General Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cathay General stock prices may prove useful in developing a viable investing in Cathay General
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 72.3 M | 60.5 M | |
| Net Income Applicable To Common Shares | 414.7 M | 435.5 M |
Cathay General Stock Technical Analysis
Cathay General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Cathay General Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cathay General's price direction in advance. Along with the technical and fundamental analysis of Cathay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cathay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cathay Stock Analysis
When running Cathay General's price analysis, check to measure Cathay General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cathay General is operating at the current time. Most of Cathay General's value examination focuses on studying past and present price action to predict the probability of Cathay General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cathay General's price. Additionally, you may evaluate how the addition of Cathay General to your portfolios can decrease your overall portfolio volatility.