Cardlytics Stock Price History

CDLX Stock  USD 2.47  0.40  19.32%   
If you're considering investing in Cardlytics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cardlytics stands at 2.47, as last reported on the 17th of March 2025, with the highest price reaching 2.50 and the lowest price hitting 2.16 during the day. Cardlytics secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Cardlytics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cardlytics' Standard Deviation of 5.79, risk adjusted performance of (0.09), and Mean Deviation of 4.48 to double-check the risk estimate we provide.
  
Cardlytics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1109

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCDLX

Estimated Market Risk

 5.79
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.64
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cardlytics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cardlytics by adding Cardlytics to a well-diversified portfolio.

Cardlytics Stock Price History Chart

There are several ways to analyze Cardlytics Stock price data. The simplest method is using a basic Cardlytics candlestick price chart, which shows Cardlytics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 20253.9
Lowest PriceMarch 10, 20251.81

Cardlytics March 17, 2025 Stock Price Synopsis

Various analyses of Cardlytics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cardlytics Stock. It can be used to describe the percentage change in the price of Cardlytics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cardlytics Stock.
Cardlytics Price Rate Of Daily Change 1.19 
Cardlytics Price Daily Balance Of Power 1.18 
Cardlytics Price Action Indicator 0.34 

Cardlytics March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cardlytics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cardlytics intraday prices and daily technical indicators to check the level of noise trading in Cardlytics Stock and then apply it to test your longer-term investment strategies against Cardlytics.

Cardlytics Stock Price History Data

The price series of Cardlytics for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 2.09 with a coefficient of variation of 18.48. The prices are distributed with arithmetic mean of 3.11. The median price for the last 90 days is 3.16.
OpenHighLowCloseVolume
03/17/2025
 2.19  2.50  2.16  2.47 
03/14/2025 2.19  2.50  2.16  2.47  2,577,022 
03/13/2025 2.22  2.70  2.05  2.07  6,614,107 
03/12/2025 2.06  2.12  1.96  1.98  1,876,099 
03/11/2025 1.84  2.02  1.78  2.02  1,297,427 
03/10/2025 1.99  2.06  1.77  1.81  1,383,998 
03/07/2025 2.23  2.34  1.99  2.00  2,285,268 
03/06/2025 2.40  2.46  2.23  2.24  868,493 
03/05/2025 2.41  2.44  2.29  2.43  759,859 
03/04/2025 2.40  2.54  2.26  2.44  968,948 
03/03/2025 2.66  2.70  2.30  2.45  1,129,793 
02/28/2025 2.48  2.64  2.44  2.63  1,535,799 
02/27/2025 2.69  2.78  2.48  2.50  830,662 
02/26/2025 2.75  2.85  2.66  2.67  396,454 
02/25/2025 2.80  2.82  2.62  2.75  767,171 
02/24/2025 2.79  2.88  2.60  2.80  1,268,515 
02/21/2025 3.11  3.11  2.67  2.69  2,276,822 
02/20/2025 3.09  3.12  2.96  2.96  743,691 
02/19/2025 3.30  3.33  3.12  3.12  795,658 
02/18/2025 3.58  3.58  3.28  3.37  810,748 
02/14/2025 3.50  3.62  3.47  3.56  493,863 
02/13/2025 3.45  3.59  3.38  3.48  571,346 
02/12/2025 3.29  3.56  3.25  3.43  555,963 
02/11/2025 3.21  3.51  3.18  3.37  744,163 
02/10/2025 3.46  3.54  3.26  3.27  605,783 
02/07/2025 3.27  3.40  3.07  3.40  996,110 
02/06/2025 3.17  3.44  3.15  3.29  738,451 
02/05/2025 3.05  3.13  2.91  3.12  550,019 
02/04/2025 2.90  3.03  2.86  3.01  891,244 
02/03/2025 3.00  3.07  2.91  2.92  765,046 
01/31/2025 3.03  3.18  3.00  3.06  531,267 
01/30/2025 3.16  3.25  3.03  3.06  687,735 
01/29/2025 3.40  3.46  3.08  3.16  974,858 
01/28/2025 3.90  3.90  3.44  3.44  976,315 
01/27/2025 3.81  4.03  3.76  3.90  631,188 
01/24/2025 3.85  4.05  3.80  3.88  783,034 
01/23/2025 3.44  3.84  3.42  3.83  1,182,330 
01/22/2025 3.41  3.53  3.36  3.47  1,672,024 
01/21/2025 3.23  3.50  3.15  3.40  1,564,969 
01/17/2025 3.08  3.18  3.00  3.16  922,473 
01/16/2025 2.85  3.10  2.76  3.06  923,689 
01/15/2025 2.98  2.98  2.82  2.84  755,164 
01/14/2025 2.99  3.07  2.81  2.85  792,079 
01/13/2025 3.06  3.08  2.81  2.97  1,370,525 
01/10/2025 3.29  3.29  3.07  3.13  952,508 
01/08/2025 3.44  3.44  3.22  3.35  779,792 
01/07/2025 3.50  3.69  3.43  3.44  910,731 
01/06/2025 3.91  3.92  3.43  3.49  2,034,344 
01/03/2025 3.72  3.83  3.55  3.81  1,080,258 
01/02/2025 3.78  3.92  3.70  3.73  523,865 
12/31/2024 3.84  3.94  3.69  3.71  972,138 
12/30/2024 3.71  3.87  3.66  3.83  562,539 
12/27/2024 3.82  3.82  3.57  3.73  1,411,056 
12/26/2024 3.82  3.92  3.78  3.85  886,640 
12/24/2024 3.86  3.92  3.77  3.87  392,485 
12/23/2024 3.66  3.87  3.61  3.86  644,151 
12/20/2024 3.47  3.73  3.44  3.71  981,965 
12/19/2024 3.57  3.65  3.39  3.55  918,539 
12/18/2024 3.90  3.95  3.47  3.53  833,697 
12/17/2024 3.75  3.96  3.68  3.84  687,924 
12/16/2024 3.70  3.80  3.50  3.77  785,911 

About Cardlytics Stock history

Cardlytics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cardlytics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cardlytics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cardlytics stock prices may prove useful in developing a viable investing in Cardlytics
Cardlytics, Inc. operates an advertising platform in the United States and the United Kingdom. The company was incorporated in 2008 and is headquartered in Atlanta, Georgia. Cardlytics operates under Advertising Agencies classification in the United States and is traded on NASDAQ Exchange. It employs 710 people.

Cardlytics Stock Technical Analysis

Cardlytics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cardlytics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cardlytics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Cardlytics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cardlytics' price direction in advance. Along with the technical and fundamental analysis of Cardlytics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cardlytics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cardlytics Stock Analysis

When running Cardlytics' price analysis, check to measure Cardlytics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cardlytics is operating at the current time. Most of Cardlytics' value examination focuses on studying past and present price action to predict the probability of Cardlytics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cardlytics' price. Additionally, you may evaluate how the addition of Cardlytics to your portfolios can decrease your overall portfolio volatility.