Canadian National Railway Stock Price History
| CNI Stock | USD 101.59 0.98 0.96% |
Below is the normalized historical share price chart for Canadian National Railway extending back to November 17, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canadian National stands at 101.59, as last reported on the 17th of February 2025, with the highest price reaching 103.59 and the lowest price hitting 101.49 during the day.
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. Canadian National Railway secures Sharpe Ratio (or Efficiency) of -0.046, which signifies that the company had a -0.046 % return per unit of risk over the last 3 months. Canadian National Railway exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canadian National's Standard Deviation of 1.33, mean deviation of 0.9761, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
As of now, Canadian National's Common Stock Shares Outstanding is decreasing as compared to previous years. The Canadian National's current Common Stock is estimated to increase to about 3.2 B, while Total Stockholder Equity is projected to decrease to under 12.8 B. . The Canadian National's current Price Earnings To Growth Ratio is estimated to increase to 1.61, while Price To Sales Ratio is projected to decrease to 3.10. Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of November 1996 | 200 Day MA 113.6929 | 50 Day MA 103.4084 | Beta 0.663 |
Canadian |
Sharpe Ratio = -0.046
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CNI |
Estimated Market Risk
| 1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Canadian National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian National by adding Canadian National to a well-diversified portfolio.
Price Book 4.3298 | Enterprise Value Ebitda 12.8787 | Price Sales 3.7387 | Shares Float 577.5 M | Dividend Share 3.38 |
Canadian National Stock Price History Chart
There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 111.14 |
| Lowest Price | February 3, 2025 | 98.72 |
Canadian National February 17, 2025 Stock Price Synopsis
Various analyses of Canadian National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Stock. It can be used to describe the percentage change in the price of Canadian National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Stock.| Canadian National Price Rate Of Daily Change | 0.99 | |
| Canadian National Price Daily Balance Of Power | (0.47) | |
| Canadian National Price Action Indicator | (1.44) |
Canadian National February 17, 2025 Stock Price Analysis
Canadian Stock Price History Data
The price series of Canadian National for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 12.42 with a coefficient of variation of 3.28. The prices are distributed with arithmetic mean of 104.85. The median price for the last 90 days is 104.34. The company had 2:1 stock split on 2nd of December 2013. Canadian National Railway issued dividends on 2025-03-10.| Open | High | Low | Close | Volume | ||
02/17/2025 | 102.57 | 103.59 | 101.49 | 101.59 | ||
02/17/2025 | 102.57 | 103.59 | 101.49 | 101.59 | ||
| 02/14/2025 | 102.57 | 103.59 | 101.49 | 101.59 | 1,412,653 | |
| 02/13/2025 | 103.20 | 103.59 | 102.42 | 102.57 | 2,044,130 | |
| 02/12/2025 | 101.87 | 102.96 | 101.11 | 102.63 | 951,958 | |
| 02/11/2025 | 102.43 | 103.36 | 101.94 | 102.92 | 1,601,094 | |
| 02/10/2025 | 102.00 | 102.51 | 101.08 | 102.50 | 1,465,444 | |
| 02/07/2025 | 103.48 | 103.60 | 101.43 | 101.58 | 1,469,934 | |
| 02/06/2025 | 104.00 | 104.47 | 102.70 | 103.18 | 944,232 | |
| 02/05/2025 | 101.61 | 103.99 | 101.61 | 103.94 | 1,191,414 | |
| 02/04/2025 | 101.13 | 103.01 | 100.45 | 101.71 | 1,752,026 | |
| 02/03/2025 | 100.10 | 101.61 | 98.69 | 98.72 | 2,562,687 | |
| 01/31/2025 | 104.00 | 106.89 | 103.25 | 104.51 | 2,326,445 | |
| 01/30/2025 | 106.01 | 106.61 | 104.09 | 105.20 | 1,586,471 | |
| 01/29/2025 | 105.46 | 106.04 | 104.70 | 105.53 | 964,947 | |
| 01/28/2025 | 106.50 | 106.88 | 104.89 | 105.12 | 1,817,057 | |
| 01/27/2025 | 105.01 | 106.80 | 104.94 | 106.78 | 1,347,653 | |
| 01/24/2025 | 106.39 | 106.42 | 105.46 | 105.54 | 1,147,238 | |
| 01/23/2025 | 104.94 | 107.56 | 104.76 | 106.25 | 1,584,853 | |
| 01/22/2025 | 103.37 | 105.16 | 102.91 | 104.43 | 1,068,007 | |
| 01/21/2025 | 103.45 | 104.11 | 102.45 | 103.68 | 1,284,012 | |
| 01/17/2025 | 102.01 | 102.73 | 101.52 | 101.52 | 1,216,869 | |
| 01/16/2025 | 100.67 | 102.09 | 99.95 | 101.99 | 1,463,219 | |
| 01/15/2025 | 101.49 | 101.69 | 100.42 | 100.69 | 865,465 | |
| 01/14/2025 | 100.31 | 101.09 | 99.86 | 100.29 | 1,311,971 | |
| 01/13/2025 | 99.94 | 100.46 | 99.33 | 100.26 | 1,467,112 | |
| 01/10/2025 | 102.43 | 102.43 | 99.71 | 99.95 | 1,554,865 | |
| 01/08/2025 | 103.26 | 104.06 | 102.25 | 102.40 | 1,026,021 | |
| 01/07/2025 | 104.65 | 105.10 | 104.13 | 104.34 | 1,302,476 | |
| 01/06/2025 | 104.46 | 104.53 | 103.12 | 103.61 | 1,321,203 | |
| 01/03/2025 | 102.15 | 102.76 | 102.02 | 102.53 | 802,228 | |
| 01/02/2025 | 101.89 | 102.75 | 101.56 | 101.86 | 1,193,046 | |
| 12/31/2024 | 100.81 | 101.71 | 100.74 | 101.51 | 644,379 | |
| 12/30/2024 | 101.19 | 101.36 | 98.96 | 100.78 | 761,856 | |
| 12/27/2024 | 102.30 | 103.22 | 101.73 | 101.97 | 690,899 | |
| 12/26/2024 | 102.51 | 102.94 | 102.22 | 102.66 | 498,744 | |
| 12/24/2024 | 102.35 | 102.91 | 101.72 | 102.90 | 363,802 | |
| 12/23/2024 | 100.67 | 102.52 | 100.55 | 102.47 | 946,931 | |
| 12/20/2024 | 100.70 | 102.27 | 99.90 | 101.17 | 1,847,218 | |
| 12/19/2024 | 102.18 | 102.19 | 100.32 | 100.62 | 1,543,542 | |
| 12/18/2024 | 102.64 | 103.62 | 101.40 | 101.40 | 1,068,897 | |
| 12/17/2024 | 102.29 | 103.46 | 102.29 | 102.95 | 1,047,222 | |
| 12/16/2024 | 103.68 | 104.08 | 102.75 | 102.77 | 1,327,206 | |
| 12/13/2024 | 104.69 | 105.04 | 103.82 | 103.83 | 981,292 | |
| 12/12/2024 | 105.34 | 105.34 | 104.08 | 104.67 | 1,323,962 | |
| 12/11/2024 | 106.26 | 106.62 | 104.98 | 105.13 | 1,438,363 | |
| 12/10/2024 | 106.44 | 107.10 | 105.82 | 106.30 | 1,169,901 | |
| 12/09/2024 | 106.64 | 108.17 | 106.34 | 106.38 | 2,514,603 | |
| 12/06/2024 | 108.74 | 108.87 | 106.27 | 106.35 | 1,569,201 | |
| 12/05/2024 | 109.04 | 109.30 | 107.82 | 108.69 | 3,716,169 | |
| 12/04/2024 | 108.63 | 109.22 | 108.27 | 109.03 | 1,030,522 | |
| 12/03/2024 | 110.94 | 111.03 | 108.34 | 108.54 | 1,218,469 | |
| 12/02/2024 | 110.69 | 110.86 | 109.91 | 110.49 | 1,693,279 | |
| 11/29/2024 | 110.43 | 111.42 | 109.91 | 111.05 | 551,866 | |
| 11/27/2024 | 108.85 | 111.17 | 108.32 | 110.62 | 1,162,471 | |
| 11/26/2024 | 109.76 | 110.30 | 107.48 | 109.01 | 1,221,937 | |
| 11/25/2024 | 111.22 | 112.33 | 110.81 | 111.14 | 1,850,106 | |
| 11/22/2024 | 108.44 | 110.77 | 108.11 | 110.60 | 1,419,763 | |
| 11/21/2024 | 106.43 | 108.64 | 106.17 | 108.58 | 1,038,178 | |
| 11/20/2024 | 106.14 | 106.36 | 104.68 | 106.23 | 1,117,060 | |
| 11/19/2024 | 107.06 | 107.47 | 105.79 | 106.10 | 2,122,291 |
About Canadian National Stock history
Canadian National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian National Railway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian National stock prices may prove useful in developing a viable investing in Canadian National
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 593.2 M | 757.7 M | |
| Net Income Applicable To Common Shares | 5.9 B | 6.2 B |
Canadian National Stock Technical Analysis
Canadian National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Canadian National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canadian National's price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Canadian Stock analysis
When running Canadian National's price analysis, check to measure Canadian National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canadian National is operating at the current time. Most of Canadian National's value examination focuses on studying past and present price action to predict the probability of Canadian National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canadian National's price. Additionally, you may evaluate how the addition of Canadian National to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |