Canadian National Railway Stock Price History

CNI Stock  USD 98.70  1.89  1.95%   
Below is the normalized historical share price chart for Canadian National Railway extending back to November 17, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canadian National stands at 98.70, as last reported on the 25th of March, with the highest price reaching 99.14 and the lowest price hitting 96.80 during the day.
IPO Date
26th of November 1996
200 Day MA
110.4329
50 Day MA
101.18
Beta
0.644
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. Canadian National Railway secures Sharpe Ratio (or Efficiency) of -0.0348, which signifies that the company had a -0.0348 % return per unit of risk over the last 3 months. Canadian National Railway exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canadian National's Standard Deviation of 1.51, mean deviation of 1.13, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
As of now, Canadian National's Common Stock Shares Outstanding is decreasing as compared to previous years. The Canadian National's current Stock Based Compensation is estimated to increase to about 60.5 M, while Total Stockholder Equity is projected to decrease to under 13.1 B. . The current Price To Sales Ratio is estimated to decrease to 3.14. The current Price Earnings Ratio is estimated to decrease to 13.38. Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0348

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNI

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Canadian National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian National by adding Canadian National to a well-diversified portfolio.
Price Book
4.1315
Enterprise Value Ebitda
12.4845
Price Sales
3.6323
Shares Float
610.2 M
Dividend Share
3.38

Canadian National Stock Price History Chart

There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 2025106.78
Lowest PriceMarch 11, 202595.46

Canadian National March 25, 2025 Stock Price Synopsis

Various analyses of Canadian National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Stock. It can be used to describe the percentage change in the price of Canadian National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Stock.
Canadian National Price Rate Of Daily Change 1.02 
Canadian National Price Daily Balance Of Power 0.81 
Canadian National Price Action Indicator 1.68 
Canadian National Accumulation Distribution 34,519 

Canadian National March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canadian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canadian National intraday prices and daily technical indicators to check the level of noise trading in Canadian Stock and then apply it to test your longer-term investment strategies against Canadian.

Canadian Stock Price History Data

The price series of Canadian National for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 11.32 with a coefficient of variation of 2.54. The prices are distributed with arithmetic mean of 101.44. The median price for the last 90 days is 101.71. The company had 2:1 stock split on 2nd of December 2013. Canadian National Railway issued dividends on 2025-03-10.
OpenHighLowCloseVolume
03/24/2025 96.81  99.14  96.80  98.70  1,462,471 
03/21/2025 97.34  97.52  96.31  96.81  1,071,318 
03/20/2025 96.90  97.95  96.07  97.74  1,311,723 
03/19/2025 97.78  98.09  96.90  97.66  853,892 
03/18/2025 98.37  98.37  96.58  97.53  807,418 
03/17/2025 97.64  98.61  96.98  98.20  887,781 
03/14/2025 96.50  97.74  96.30  97.70  700,754 
03/13/2025 96.46  98.31  95.91  95.92  1,455,385 
03/12/2025 95.00  97.38  93.71  96.88  2,211,897 
03/11/2025 98.25  98.29  93.64  95.46  2,535,278 
03/10/2025 99.15  99.96  97.50  98.15  1,348,074 
03/07/2025 101.30  102.62  100.42  101.07  4,142,424 
03/06/2025 99.29  102.39  98.86  101.94  1,117,797 
03/05/2025 98.61  100.69  98.30  100.12  1,120,541 
03/04/2025 97.53  98.65  96.28  97.47  1,697,042 
03/03/2025 101.91  102.80  98.18  98.25  2,201,664 
02/28/2025 100.18  101.41  99.89  101.36  1,340,471 
02/27/2025 100.08  100.69  99.65  99.76  1,615,617 
02/26/2025 100.64  101.01  99.93  100.47  824,834 
02/25/2025 101.66  102.28  100.40  100.65  1,474,137 
02/24/2025 104.04  104.51  100.92  101.09  2,252,982 
02/21/2025 103.57  104.29  102.91  103.99  1,342,664 
02/20/2025 102.25  103.91  102.20  103.83  940,240 
02/19/2025 102.12  102.72  101.27  102.38  1,043,604 
02/18/2025 101.47  103.16  101.05  102.79  1,280,757 
02/14/2025 102.57  103.59  101.49  101.59  1,412,653 
02/13/2025 103.20  103.59  102.42  102.57  2,044,130 
02/12/2025 101.87  102.96  101.11  102.63  951,958 
02/11/2025 102.43  103.36  101.94  102.92  1,601,094 
02/10/2025 102.00  102.51  101.08  102.50  1,465,444 
02/07/2025 103.48  103.60  101.43  101.58  1,469,934 
02/06/2025 104.00  104.47  102.70  103.18  944,232 
02/05/2025 101.61  103.99  101.61  103.94  1,191,414 
02/04/2025 101.13  103.01  100.45  101.71  1,752,026 
02/03/2025 100.10  101.61  98.69  98.72  2,562,687 
01/31/2025 104.00  106.89  103.25  104.51  2,326,445 
01/30/2025 106.01  106.61  104.09  105.20  1,586,471 
01/29/2025 105.46  106.04  104.70  105.53  964,947 
01/28/2025 106.50  106.88  104.89  105.12  1,817,057 
01/27/2025 105.01  106.80  104.94  106.78  1,347,653 
01/24/2025 106.39  106.42  105.46  105.54  1,147,238 
01/23/2025 104.94  107.56  104.76  106.25  1,584,853 
01/22/2025 103.37  105.16  102.91  104.43  1,068,007 
01/21/2025 103.45  104.11  102.45  103.68  1,284,012 
01/17/2025 102.01  102.73  101.52  101.52  1,216,869 
01/16/2025 100.67  102.09  99.95  101.99  1,463,219 
01/15/2025 101.49  101.69  100.42  100.69  865,465 
01/14/2025 100.31  101.09  99.86  100.29  1,311,971 
01/13/2025 99.94  100.46  99.33  100.26  1,467,112 
01/10/2025 102.43  102.43  99.71  99.95  1,554,865 
01/08/2025 103.26  104.06  102.25  102.40  1,026,021 
01/07/2025 104.65  105.10  104.13  104.34  1,302,476 
01/06/2025 104.46  104.53  103.12  103.61  1,321,203 
01/03/2025 102.15  102.76  102.02  102.53  802,228 
01/02/2025 101.89  102.75  101.56  101.86  1,193,046 
12/31/2024 100.81  101.71  100.74  101.51  644,379 
12/30/2024 101.19  101.36  98.96  100.78  761,856 
12/27/2024 102.30  103.22  101.73  101.97  690,899 
12/26/2024 102.51  102.94  102.22  102.66  498,744 
12/24/2024 102.35  102.91  101.72  102.90  363,802 
12/23/2024 100.67  102.52  100.55  102.47  946,931 

About Canadian National Stock history

Canadian National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian National Railway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian National stock prices may prove useful in developing a viable investing in Canadian National
Last ReportedProjected for Next Year
Common Stock Shares Outstanding636.2 M749.4 M
Net Income Applicable To Common Shares5.9 B6.2 B

Canadian National Stock Technical Analysis

Canadian National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Canadian National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canadian National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Canadian National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canadian National's price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Canadian Stock analysis

When running Canadian National's price analysis, check to measure Canadian National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canadian National is operating at the current time. Most of Canadian National's value examination focuses on studying past and present price action to predict the probability of Canadian National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canadian National's price. Additionally, you may evaluate how the addition of Canadian National to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Commodity Directory
Find actively traded commodities issued by global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope