Canadian National Railway Stock Price on January 8, 2025

CNI Stock  USD 106.25  1.82  1.74%   
Below is the normalized historical share price chart for Canadian National Railway extending back to November 17, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canadian National stands at 106.25, as last reported on the 25th of January, with the highest price reaching 107.56 and the lowest price hitting 104.76 during the day.
IPO Date
26th of November 1996
200 Day MA
115.5189
50 Day MA
105.47
Beta
0.648
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. Canadian National Railway secures Sharpe Ratio (or Efficiency) of -0.051, which signifies that the company had a -0.051 % return per unit of risk over the last 3 months. Canadian National Railway exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canadian National's Risk Adjusted Performance of (0.07), standard deviation of 1.13, and Mean Deviation of 0.8809 to double-check the risk estimate we provide.
  
As of now, Canadian National's Common Stock Shares Outstanding is decreasing as compared to previous years. The Canadian National's current Common Stock is estimated to increase to about 3.2 B, while Total Stockholder Equity is projected to decrease to under 12.8 B. . The Canadian National's current Price Earnings To Growth Ratio is estimated to increase to 1.61, while Price To Sales Ratio is projected to decrease to 3.10. Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNI

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Canadian National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian National by adding Canadian National to a well-diversified portfolio.
Price Book
4.9045
Enterprise Value Ebitda
12.9585
Price Sales
3.8676
Shares Float
579 M
Dividend Share
3.325

Related Headline

Trinity Industries Headline on 8th of January 2025

New DASH Rapid PCR System Delivers Lab-Quality Results in 15 MinutesSOUTHLAKE, Texas, Jan. 08, 2025 -- Trinity Investors, a leading alternative asset management firm, proudly announces a significant milestone achieved by portfolio company Nuclein, LLC, a pioneer in rapid, point-of-care molecular diagnostics. Nuclein has secured U.S. Food and Drug Administration 510 clearance and a Clinical Laboratory Improvement Amendments waiver for its DASH SARS-CoV-2 Flu A

Canadian National Valuation on January 8, 2025

It is possible to determine the worth of Canadian National on a given historical date. On January 8, 2025 Canadian was worth 103.26 at the beginning of the trading date compared to the closed value of 102.4. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Canadian National stock. Still, in general, we apply an absolute valuation method to find Canadian National's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Canadian National where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Canadian National's related companies.
 Open High Low Close Volume
  104.65    105.10    104.13    104.34    1,302,476  
01/08/2025
  103.26    104.06    102.25    102.40    1,026,016  
  102.43    102.43    99.71    99.95    1,554,849  
Backtest Canadian National  |  Canadian National History  |  Canadian National Valuation   PreviousNext  
Open Value
103.26
102.4
Closing Value
106.77
Upside

Canadian National Trading Date Momentum on January 8, 2025

On January 10 2025 Canadian National Railway was traded for  99.95  at the closing time. Highest Canadian National's price during the trading hours was 102.43  and the lowest price during the day was  99.71 . The net volume was 1.6 M. The overall trading history on the 10th of January contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 2.39% . The overall trading delta to current price is 1.03% .

Canadian National Railway Fundamentals Correlations and Trends

By evaluating Canadian National's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Canadian National's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Canadian financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Canadian National Stock history

Canadian National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian National Railway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian National stock prices may prove useful in developing a viable investing in Canadian National
Last ReportedProjected for Next Year
Common Stock Shares Outstanding593.2 M757.7 M
Net Income Applicable To Common Shares5.9 B6.2 B

Canadian National Stock Technical Analysis

Canadian National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Canadian National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canadian National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Canadian National Period Price Range

Low
January 25, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Canadian National Railway cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Canadian National January 25, 2025 Market Strength

Market strength indicators help investors to evaluate how Canadian National stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Canadian National shares will generate the highest return on investment. By undertsting and applying Canadian National stock market strength indicators, traders can identify Canadian National Railway entry and exit signals to maximize returns

Canadian National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canadian National's price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Canadian Stock analysis

When running Canadian National's price analysis, check to measure Canadian National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canadian National is operating at the current time. Most of Canadian National's value examination focuses on studying past and present price action to predict the probability of Canadian National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canadian National's price. Additionally, you may evaluate how the addition of Canadian National to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Transaction History
View history of all your transactions and understand their impact on performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins