Caledonia Mining Stock Price History

CMCL Stock  USD 11.60  0.28  2.36%   
Below is the normalized historical share price chart for Caledonia Mining extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Caledonia Mining stands at 11.60, as last reported on the 21st of March, with the highest price reaching 11.91 and the lowest price hitting 11.39 during the day.
IPO Date
29th of June 2017
200 Day MA
11.5811
50 Day MA
10.089
Beta
0.69
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Caledonia Stock, it is important to understand the factors that can impact its price. Caledonia Mining appears to be not too volatile, given 3 months investment horizon. Caledonia Mining secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Caledonia Mining, which you can use to evaluate the volatility of the firm. Please makes use of Caledonia Mining's Mean Deviation of 1.88, downside deviation of 2.21, and Risk Adjusted Performance of 0.061 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Caledonia Mining's Issuance Of Capital Stock is quite stable compared to the past year. . At this time, Caledonia Mining's Price Fair Value is quite stable compared to the past year. Caledonia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1907

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCMCL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Caledonia Mining is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caledonia Mining by adding it to a well-diversified portfolio.
Price Book
0.9297
Enterprise Value Ebitda
7.0249
Price Sales
1.3806
Shares Float
16.5 M
Dividend Share
0.56

Caledonia Mining Stock Price History Chart

There are several ways to analyze Caledonia Stock price data. The simplest method is using a basic Caledonia candlestick price chart, which shows Caledonia Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202511.88
Lowest PriceJanuary 10, 20259.09

Caledonia Mining March 21, 2025 Stock Price Synopsis

Various analyses of Caledonia Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Caledonia Stock. It can be used to describe the percentage change in the price of Caledonia Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caledonia Stock.
Caledonia Mining Price Daily Balance Of Power(0.54)
Caledonia Mining Price Action Indicator(0.19)
Caledonia Mining Price Rate Of Daily Change 0.98 

Caledonia Mining March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Caledonia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Caledonia Mining intraday prices and daily technical indicators to check the level of noise trading in Caledonia Stock and then apply it to test your longer-term investment strategies against Caledonia.

Caledonia Stock Price History Data

The price series of Caledonia Mining for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.79 with a coefficient of variation of 6.6. The prices are distributed with arithmetic mean of 9.99. The median price for the last 90 days is 9.99. The company had 1:5 stock split on 27th of June 2017. Caledonia Mining issued dividends on 2024-11-22.
OpenHighLowCloseVolume
03/21/2025
 11.88  11.91  11.39  11.60 
03/19/2025 11.39  11.91  11.39  11.88  53,245 
03/18/2025 11.00  11.55  10.99  11.42  77,180 
03/17/2025 10.90  11.00  10.79  10.99  62,492 
03/14/2025 11.00  11.00  10.81  10.88  30,207 
03/13/2025 10.75  11.00  10.75  10.89  40,700 
03/12/2025 10.94  11.00  10.61  10.71  55,829 
03/11/2025 10.60  11.14  10.60  11.02  62,463 
03/10/2025 10.64  10.75  10.40  10.47  54,216 
03/07/2025 10.75  10.75  10.45  10.65  58,356 
03/06/2025 10.51  10.75  10.45  10.75  40,175 
03/05/2025 10.62  10.75  10.51  10.57  42,470 
03/04/2025 10.35  10.67  10.09  10.59  53,528 
03/03/2025 10.24  10.36  10.07  10.25  40,331 
02/28/2025 9.89  10.12  9.79  10.07  65,708 
02/27/2025 10.41  10.50  10.05  10.08  45,625 
02/26/2025 10.21  10.56  10.21  10.55  37,283 
02/25/2025 10.45  10.60  10.14  10.23  49,378 
02/24/2025 10.52  10.61  10.35  10.45  40,347 
02/21/2025 10.72  10.75  10.36  10.43  65,107 
02/20/2025 10.56  10.75  10.56  10.71  58,205 
02/19/2025 10.50  10.72  10.34  10.57  32,554 
02/18/2025 10.48  10.60  10.29  10.52  45,730 
02/14/2025 10.61  10.72  10.17  10.29  42,507 
02/13/2025 10.43  10.61  10.40  10.57  58,518 
02/12/2025 10.20  10.49  10.07  10.40  38,233 
02/11/2025 10.15  10.29  10.05  10.06  45,553 
02/10/2025 10.08  10.39  10.08  10.15  38,322 
02/07/2025 10.36  10.36  9.86  9.89  42,144 
02/06/2025 10.00  10.37  9.89  10.33  49,870 
02/05/2025 9.92  10.00  9.89  9.99  84,545 
02/04/2025 9.51  9.94  9.51  9.88  57,143 
02/03/2025 9.43  9.71  9.43  9.51  48,394 
01/31/2025 9.56  9.72  9.33  9.39  43,541 
01/30/2025 9.56  9.71  9.48  9.58  50,276 
01/29/2025 9.37  9.50  9.26  9.35  30,593 
01/28/2025 9.50  9.50  9.32  9.37  30,189 
01/27/2025 9.41  9.60  9.25  9.56  43,331 
01/24/2025 9.44  9.75  9.33  9.58  32,684 
01/23/2025 9.40  9.49  9.29  9.39  46,055 
01/22/2025 9.62  9.73  9.48  9.48  39,458 
01/21/2025 9.50  9.70  9.50  9.63  31,342 
01/17/2025 9.35  9.51  9.25  9.46  36,064 
01/16/2025 9.52  9.54  9.25  9.27  38,609 
01/15/2025 9.40  9.50  9.30  9.49  40,315 
01/14/2025 9.18  9.50  9.04  9.49  73,169 
01/13/2025 9.05  9.14  8.81  9.11  66,870 
01/10/2025 9.14  9.26  9.02  9.09  57,206 
01/08/2025 9.15  9.21  9.04  9.10  43,254 
01/07/2025 9.31  9.38  9.08  9.15  76,227 
01/06/2025 9.47  9.57  9.21  9.21  53,559 
01/03/2025 9.37  9.60  9.28  9.36  52,257 
01/02/2025 9.58  9.93  9.45  9.51  56,496 
12/31/2024 9.33  9.56  9.31  9.41  61,843 
12/30/2024 9.48  9.48  9.12  9.33  44,483 
12/27/2024 10.05  10.05  9.22  9.34  51,991 
12/26/2024 9.38  9.59  9.32  9.54  40,519 
12/24/2024 9.31  9.40  9.13  9.32  28,632 
12/23/2024 9.39  9.48  9.14  9.18  73,517 
12/20/2024 9.19  9.74  9.15  9.32  148,213 
12/19/2024 9.58  9.72  9.26  9.28  81,400 

About Caledonia Mining Stock history

Caledonia Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caledonia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caledonia Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caledonia Mining stock prices may prove useful in developing a viable investing in Caledonia Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.4 M22.5 M
Net Income Applicable To Common Shares20.8 M21.8 M

Caledonia Mining Quarterly Net Working Capital

18.37 Million

Caledonia Mining Stock Technical Analysis

Caledonia Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Caledonia Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Caledonia Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Caledonia Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Caledonia Mining's price direction in advance. Along with the technical and fundamental analysis of Caledonia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caledonia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Caledonia Mining is a strong investment it is important to analyze Caledonia Mining's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Caledonia Mining's future performance. For an informed investment choice regarding Caledonia Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Caledonia Mining. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
For more information on how to buy Caledonia Stock please use our How to buy in Caledonia Stock guide.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Is Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Caledonia Mining. If investors know Caledonia will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Caledonia Mining listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.50)
Dividend Share
0.56
Earnings Share
0.48
Revenue Per Share
8.621
Quarterly Revenue Growth
0.14
The market value of Caledonia Mining is measured differently than its book value, which is the value of Caledonia that is recorded on the company's balance sheet. Investors also form their own opinion of Caledonia Mining's value that differs from its market value or its book value, called intrinsic value, which is Caledonia Mining's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Caledonia Mining's market value can be influenced by many factors that don't directly affect Caledonia Mining's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Caledonia Mining's value and its price as these two are different measures arrived at by different means. Investors typically determine if Caledonia Mining is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Caledonia Mining's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.