Burford Capital Stock Price History

BUR Stock  USD 14.04  0.16  1.15%   
Below is the normalized historical share price chart for Burford Capital extending back to April 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Burford Capital stands at 14.04, as last reported on the 19th of March, with the highest price reaching 14.07 and the lowest price hitting 13.75 during the day.
IPO Date
5th of April 2010
200 Day MA
13.5686
50 Day MA
14.1046
Beta
0.881
 
Yuan Drop
 
Covid
If you're considering investing in Burford Stock, it is important to understand the factors that can impact its price. Currently, Burford Capital is not too volatile. Burford Capital secures Sharpe Ratio (or Efficiency) of 0.0638, which signifies that the company had a 0.0638 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Burford Capital, which you can use to evaluate the volatility of the firm. Please confirm Burford Capital's Risk Adjusted Performance of 0.0257, mean deviation of 1.47, and Downside Deviation of 2.46 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At this time, Burford Capital's Total Stockholder Equity is relatively stable compared to the past year. As of 03/19/2025, Common Stock Shares Outstanding is likely to grow to about 228 M, while Common Stock Total Equity is likely to drop slightly above 593 M. . At this time, Burford Capital's Price To Operating Cash Flows Ratio is relatively stable compared to the past year. As of 03/19/2025, Price To Free Cash Flows Ratio is likely to grow to 13.58, while Price Earnings Ratio is likely to drop 18.13. Burford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0638

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBURHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Burford Capital is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Burford Capital by adding it to a well-diversified portfolio.
Price Book
1.2479
Enterprise Value Ebitda
15.8156
Price Sales
2.3185
Shares Float
171.3 M
Dividend Share
0.125

Burford Capital Stock Price History Chart

There are several ways to analyze Burford Stock price data. The simplest method is using a basic Burford candlestick price chart, which shows Burford Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202515.6
Lowest PriceJanuary 13, 202512.5

Burford Capital March 19, 2025 Stock Price Synopsis

Various analyses of Burford Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Burford Stock. It can be used to describe the percentage change in the price of Burford Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Burford Stock.
Burford Capital Price Action Indicator 0.21 
Burford Capital Price Rate Of Daily Change 1.01 
Burford Capital Accumulation Distribution 16,316 
Burford Capital Price Daily Balance Of Power 0.50 

Burford Capital March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Burford Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Burford Capital intraday prices and daily technical indicators to check the level of noise trading in Burford Stock and then apply it to test your longer-term investment strategies against Burford.

Burford Stock Price History Data

The price series of Burford Capital for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 3.1 with a coefficient of variation of 6.84. The prices are distributed with arithmetic mean of 13.86. The median price for the last 90 days is 13.71. The company had 1:1 stock split on February 18, 2010. Burford Capital issued dividends on 2025-05-23.
OpenHighLowCloseVolume
03/19/2025 13.86  14.07  13.75  14.04  717,389 
03/18/2025 13.82  13.89  13.66  13.88  911,132 
03/17/2025 13.69  13.84  13.62  13.76  683,613 
03/14/2025 13.46  13.60  13.32  13.58  675,710 
03/13/2025 13.36  13.49  13.20  13.24  491,287 
03/12/2025 13.60  13.66  13.41  13.44  698,891 
03/11/2025 13.19  13.42  13.07  13.28  1,628,579 
03/10/2025 13.20  13.37  12.62  12.86  1,675,347 
03/07/2025 13.68  13.71  13.21  13.47  1,021,665 
03/06/2025 13.40  13.90  13.36  13.71  1,068,198 
03/05/2025 13.54  13.80  13.45  13.59  1,384,994 
03/04/2025 13.85  13.86  13.30  13.57  1,625,105 
03/03/2025 14.38  15.15  14.14  14.29  3,335,131 
02/28/2025 15.53  15.73  15.47  15.60  1,055,628 
02/27/2025 15.34  15.63  15.33  15.57  1,205,108 
02/26/2025 15.47  15.54  15.01  15.50  1,251,212 
02/25/2025 15.50  15.67  15.35  15.56  753,572 
02/24/2025 15.36  15.58  15.27  15.51  1,131,079 
02/21/2025 15.62  15.63  15.27  15.35  1,099,762 
02/20/2025 15.31  15.50  15.29  15.47  740,050 
02/19/2025 14.99  15.53  14.94  15.47  734,064 
02/18/2025 15.16  15.43  15.16  15.37  712,529 
02/14/2025 15.36  15.40  15.16  15.36  538,228 
02/13/2025 14.96  15.28  14.82  15.22  743,898 
02/12/2025 14.89  14.93  14.71  14.88  626,249 
02/11/2025 14.80  15.12  14.77  15.09  592,868 
02/10/2025 14.63  14.89  14.60  14.88  591,973 
02/07/2025 14.35  14.54  14.33  14.52  528,299 
02/06/2025 14.34  14.45  14.21  14.43  564,282 
02/05/2025 14.03  14.23  13.97  14.22  816,866 
02/04/2025 13.81  14.09  13.79  14.06  1,022,490 
02/03/2025 13.74  13.95  13.68  13.83  636,275 
01/31/2025 14.27  14.29  14.00  14.04  848,174 
01/30/2025 14.48  14.57  14.21  14.31  882,459 
01/29/2025 14.44  14.58  14.25  14.36  817,388 
01/28/2025 14.56  14.76  14.42  14.71  1,222,743 
01/27/2025 13.82  14.63  13.82  14.62  1,082,880 
01/24/2025 13.99  14.15  13.93  13.98  482,390 
01/23/2025 13.80  14.07  13.80  14.07  805,727 
01/22/2025 13.83  14.07  13.78  13.87  910,925 
01/21/2025 13.33  13.96  13.19  13.93  908,671 
01/17/2025 13.26  13.26  13.03  13.09  920,487 
01/16/2025 13.07  13.38  12.98  13.03  777,818 
01/15/2025 12.75  13.13  12.65  13.10  1,383,925 
01/14/2025 12.41  12.68  12.38  12.52  868,967 
01/13/2025 12.33  12.58  12.30  12.50  947,778 
01/10/2025 12.52  12.70  12.46  12.51  938,011 
01/08/2025 12.64  12.91  12.64  12.77  868,060 
01/07/2025 13.21  13.21  12.71  12.88  961,157 
01/06/2025 13.22  13.40  13.11  13.14  637,436 
01/03/2025 13.13  13.27  12.96  13.24  525,414 
01/02/2025 12.81  12.98  12.71  12.89  691,256 
12/31/2024 12.82  12.88  12.72  12.75  508,653 
12/30/2024 12.67  12.85  12.48  12.71  881,464 
12/27/2024 13.09  13.09  12.68  12.72  870,126 
12/26/2024 12.75  12.91  12.71  12.90  325,877 
12/24/2024 12.76  12.91  12.73  12.79  315,847 
12/23/2024 12.89  13.00  12.65  12.74  728,377 
12/20/2024 12.80  13.11  12.80  12.93  1,700,737 
12/19/2024 13.20  13.22  12.94  12.94  618,697 
12/18/2024 13.50  13.65  12.83  12.96  823,746 

About Burford Capital Stock history

Burford Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burford Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burford Capital stock prices may prove useful in developing a viable investing in Burford Capital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding219.4 M228 M
Net Income Applicable To Common Shares27.5 M26.1 M

Burford Capital Stock Technical Analysis

Burford Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Burford Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Burford Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Burford Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Burford Capital's price direction in advance. Along with the technical and fundamental analysis of Burford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Burford Stock Analysis

When running Burford Capital's price analysis, check to measure Burford Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Burford Capital is operating at the current time. Most of Burford Capital's value examination focuses on studying past and present price action to predict the probability of Burford Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Burford Capital's price. Additionally, you may evaluate how the addition of Burford Capital to your portfolios can decrease your overall portfolio volatility.