Builders Firstsource Stock Price History

BLDR Stock  USD 140.78  2.20  1.59%   
If you're considering investing in Builders Stock, it is important to understand the factors that can impact its price. As of today, the current price of Builders FirstSource stands at 140.78, as last reported on the 25th of February, with the highest price reaching 143.32 and the lowest price hitting 138.13 during the day. Builders FirstSource secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17 % return per unit of risk over the last 3 months. Builders FirstSource exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Builders FirstSource's Risk Adjusted Performance of (0.12), standard deviation of 2.34, and Mean Deviation of 1.78 to double-check the risk estimate we provide.
  
Builders Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.175

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBLDR

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Builders FirstSource is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Builders FirstSource by adding Builders FirstSource to a well-diversified portfolio.

Builders FirstSource Stock Price History Chart

There are several ways to analyze Builders Stock price data. The simplest method is using a basic Builders candlestick price chart, which shows Builders FirstSource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024189.03
Lowest PriceFebruary 21, 2025137.35

Builders FirstSource February 25, 2025 Stock Price Synopsis

Various analyses of Builders FirstSource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Builders Stock. It can be used to describe the percentage change in the price of Builders FirstSource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Builders Stock.
Builders FirstSource Price Action Indicator 1.16 
Builders FirstSource Accumulation Distribution 105,701 
Builders FirstSource Price Daily Balance Of Power 0.42 
Builders FirstSource Price Rate Of Daily Change 1.02 

Builders FirstSource February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Builders Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Builders FirstSource intraday prices and daily technical indicators to check the level of noise trading in Builders Stock and then apply it to test your longer-term investment strategies against Builders.

Builders Stock Price History Data

The price series of Builders FirstSource for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 49.12 with a coefficient of variation of 8.41. The prices are distributed with arithmetic mean of 158.71. The median price for the last 90 days is 159.87. The company had 1086:995 stock split on 17th of December 2009.
OpenHighLowCloseVolume
02/25/2025 139.41  143.32  138.13  140.78  2,918,900 
02/24/2025 136.23  138.98  134.73  138.58  2,429,657 
02/21/2025 144.56  146.00  133.66  137.35  3,484,970 
02/20/2025 145.15  149.00  141.43  144.39  2,758,455 
02/19/2025 145.00  146.19  143.68  144.79  2,628,411 
02/18/2025 153.79  153.91  147.45  147.95  1,799,993 
02/14/2025 154.15  157.96  152.91  153.90  1,468,640 
02/13/2025 151.72  153.42  150.31  152.50  1,392,612 
02/12/2025 148.82  151.73  147.10  150.76  1,573,743 
02/11/2025 155.20  159.00  154.76  156.16  711,002 
02/10/2025 155.95  157.34  154.13  155.72  1,093,912 
02/07/2025 159.17  159.17  152.60  153.93  1,788,039 
02/06/2025 163.55  164.42  159.16  159.87  1,401,390 
02/05/2025 165.70  165.70  161.53  162.09  1,302,604 
02/04/2025 163.59  165.58  161.07  163.43  1,364,553 
02/03/2025 162.90  164.43  159.82  162.91  1,683,920 
01/31/2025 170.56  172.22  167.20  167.28  1,470,705 
01/30/2025 170.38  173.84  169.05  172.71  1,229,551 
01/29/2025 169.32  172.88  168.05  168.62  1,404,666 
01/28/2025 173.35  173.35  167.78  169.52  1,476,193 
01/27/2025 166.00  175.12  166.00  173.51  2,114,754 
01/24/2025 168.23  168.93  166.50  166.76  1,208,585 
01/23/2025 166.00  169.50  165.69  168.12  1,118,887 
01/22/2025 165.67  166.94  164.27  165.78  1,470,982 
01/21/2025 167.27  169.34  164.90  166.18  1,735,970 
01/17/2025 165.00  165.57  163.21  164.12  1,833,567 
01/16/2025 160.96  162.52  158.77  160.66  1,247,747 
01/15/2025 165.81  168.85  160.26  161.54  3,694,853 
01/14/2025 151.35  154.69  149.77  154.25  2,459,492 
01/13/2025 139.56  147.39  139.09  146.47  2,118,490 
01/10/2025 141.02  141.52  137.64  139.96  1,772,513 
01/08/2025 142.76  144.02  140.28  143.50  1,323,201 
01/07/2025 145.80  146.77  141.61  143.32  1,324,116 
01/06/2025 145.38  148.57  145.29  145.65  1,142,916 
01/03/2025 143.00  144.28  141.33  144.03  804,005 
01/02/2025 145.09  146.03  141.15  141.98  906,860 
12/31/2024 144.57  145.15  141.86  142.93  1,103,661 
12/30/2024 144.40  144.40  141.03  143.37  1,671,996 
12/27/2024 147.52  148.49  144.38  145.08  1,160,786 
12/26/2024 147.75  148.80  146.03  148.18  959,758 
12/24/2024 149.00  149.98  147.69  148.82  588,809 
12/23/2024 149.14  150.39  147.01  149.03  1,722,887 
12/20/2024 146.00  150.92  145.85  150.50  4,308,090 
12/19/2024 149.68  151.07  145.67  146.29  2,433,046 
12/18/2024 161.87  162.45  151.74  152.03  1,962,870 
12/17/2024 160.00  161.61  158.71  160.12  1,468,267 
12/16/2024 166.43  166.52  160.37  160.57  1,949,104 
12/13/2024 171.00  171.00  163.01  166.43  1,407,009 
12/12/2024 171.50  172.31  169.69  170.68  855,341 
12/11/2024 174.38  175.24  170.75  172.16  1,195,062 
12/10/2024 174.59  175.46  170.64  170.74  1,153,062 
12/09/2024 175.17  177.97  175.17  176.89  987,025 
12/06/2024 179.32  179.93  174.15  175.82  981,648 
12/05/2024 177.00  178.48  175.23  175.89  1,323,418 
12/04/2024 182.59  184.14  176.62  177.12  1,262,649 
12/03/2024 185.12  187.22  183.19  184.47  659,369 
12/02/2024 185.19  185.98  183.22  184.82  727,923 
11/29/2024 187.94  188.54  185.00  186.47  372,911 
11/27/2024 188.43  189.74  183.65  184.75  703,699 
11/26/2024 186.31  187.21  182.82  185.92  1,149,792 
11/25/2024 182.16  194.36  182.11  189.03  2,012,612 

About Builders FirstSource Stock history

Builders FirstSource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Builders is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Builders FirstSource will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Builders FirstSource stock prices may prove useful in developing a viable investing in Builders FirstSource
Builders FirstSource, Inc., together with its subsidiaries, manufactures and supplies building materials, manufactured components, and construction services to professional homebuilders, sub-contractors, remodelers, and consumers in the United States. Builders FirstSource, Inc. was founded in 1998 and is based in Dallas, Texas. Builders Firstsource operates under Building Products Equipment classification in the United States and is traded on New York Stock Exchange. It employs 28000 people.

Builders FirstSource Stock Technical Analysis

Builders FirstSource technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Builders FirstSource technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Builders FirstSource trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Builders FirstSource Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Builders FirstSource's price direction in advance. Along with the technical and fundamental analysis of Builders Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Builders to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Builders Stock Analysis

When running Builders FirstSource's price analysis, check to measure Builders FirstSource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Builders FirstSource is operating at the current time. Most of Builders FirstSource's value examination focuses on studying past and present price action to predict the probability of Builders FirstSource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Builders FirstSource's price. Additionally, you may evaluate how the addition of Builders FirstSource to your portfolios can decrease your overall portfolio volatility.