Bridgewater Bancshares Stock Price History
BWB Stock | USD 13.49 0.26 1.89% |
Below is the normalized historical share price chart for Bridgewater Bancshares extending back to March 14, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bridgewater Bancshares stands at 13.49, as last reported on the 28th of December, with the highest price reaching 13.75 and the lowest price hitting 13.35 during the day.
If you're considering investing in Bridgewater Stock, it is important to understand the factors that can impact its price. Bridgewater Bancshares secures Sharpe Ratio (or Efficiency) of -0.0334, which signifies that the company had a -0.0334% return per unit of risk over the last 3 months. Bridgewater Bancshares exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bridgewater Bancshares' Standard Deviation of 1.8, risk adjusted performance of (0.01), and Mean Deviation of 1.22 to double-check the risk estimate we provide.
At present, Bridgewater Bancshares' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 302.5 K, whereas Total Stockholder Equity is forecasted to decline to about 300.1 M. . At present, Bridgewater Bancshares' Price To Sales Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 16.13, whereas Price Book Value Ratio is forecasted to decline to 0.84. Bridgewater Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of March 2018 | 200 Day MA 13.0708 | 50 Day MA 14.8638 | Beta 0.674 |
Bridgewater |
Sharpe Ratio = -0.0334
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BWB |
Estimated Market Risk
1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bridgewater Bancshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bridgewater Bancshares by adding Bridgewater Bancshares to a well-diversified portfolio.
Price Book 0.9777 | Price Sales 3.5007 | Shares Float 19.6 M | Wall Street Target Price 17.8333 | Earnings Share 1.05 |
Bridgewater Bancshares Stock Price History Chart
There are several ways to analyze Bridgewater Stock price data. The simplest method is using a basic Bridgewater candlestick price chart, which shows Bridgewater Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 15.62 |
Lowest Price | December 27, 2024 | 13.49 |
Bridgewater Bancshares December 28, 2024 Stock Price Synopsis
Various analyses of Bridgewater Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bridgewater Stock. It can be used to describe the percentage change in the price of Bridgewater Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bridgewater Stock.Bridgewater Bancshares Price Rate Of Daily Change | 0.98 | |
Bridgewater Bancshares Price Daily Balance Of Power | (0.65) | |
Bridgewater Bancshares Accumulation Distribution | 2,052 | |
Bridgewater Bancshares Price Action Indicator | (0.19) |
Bridgewater Bancshares December 28, 2024 Stock Price Analysis
Bridgewater Stock Price History Data
The price series of Bridgewater Bancshares for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 2.13 with a coefficient of variation of 3.71. The prices are distributed with arithmetic mean of 14.7. The median price for the last 90 days is 14.9.Open | High | Low | Close | Volume | ||
12/27/2024 | 13.72 | 13.75 | 13.35 | 13.49 | 70,532 | |
12/26/2024 | 13.66 | 13.81 | 13.65 | 13.75 | 55,494 | |
12/24/2024 | 13.70 | 13.77 | 13.65 | 13.77 | 17,327 | |
12/23/2024 | 13.79 | 13.98 | 13.65 | 13.73 | 45,448 | |
12/20/2024 | 13.75 | 14.12 | 13.55 | 13.83 | 337,139 | |
12/19/2024 | 14.59 | 14.60 | 13.85 | 13.87 | 58,461 | |
12/18/2024 | 15.22 | 15.29 | 13.98 | 14.28 | 82,627 | |
12/17/2024 | 15.22 | 15.48 | 15.05 | 15.13 | 53,911 | |
12/16/2024 | 15.12 | 15.25 | 15.06 | 15.25 | 58,700 | |
12/13/2024 | 15.16 | 15.16 | 15.00 | 15.07 | 27,669 | |
12/12/2024 | 15.47 | 15.47 | 15.14 | 15.15 | 26,842 | |
12/11/2024 | 15.32 | 15.56 | 15.24 | 15.47 | 52,691 | |
12/10/2024 | 15.15 | 15.35 | 15.10 | 15.24 | 50,600 | |
12/09/2024 | 15.15 | 15.16 | 15.00 | 15.14 | 60,824 | |
12/06/2024 | 15.40 | 15.40 | 14.98 | 15.13 | 40,176 | |
12/05/2024 | 15.13 | 15.41 | 15.08 | 15.25 | 60,155 | |
12/04/2024 | 14.84 | 15.16 | 14.83 | 15.12 | 648,164 | |
12/03/2024 | 14.98 | 14.99 | 14.83 | 14.93 | 56,421 | |
12/02/2024 | 14.91 | 15.03 | 14.77 | 14.94 | 45,297 | |
11/29/2024 | 15.04 | 15.09 | 14.73 | 14.90 | 29,799 | |
11/27/2024 | 15.07 | 15.14 | 14.91 | 14.91 | 53,074 | |
11/26/2024 | 15.18 | 15.18 | 14.87 | 14.89 | 64,422 | |
11/25/2024 | 15.26 | 15.54 | 15.20 | 15.26 | 107,215 | |
11/22/2024 | 15.11 | 15.12 | 15.00 | 15.06 | 71,135 | |
11/21/2024 | 14.98 | 15.16 | 14.90 | 15.00 | 100,606 | |
11/20/2024 | 14.85 | 14.85 | 14.70 | 14.84 | 40,183 | |
11/19/2024 | 14.74 | 14.86 | 14.66 | 14.81 | 43,503 | |
11/18/2024 | 14.94 | 15.00 | 14.76 | 14.80 | 45,866 | |
11/15/2024 | 15.05 | 15.05 | 14.81 | 14.89 | 54,739 | |
11/14/2024 | 15.15 | 15.15 | 14.85 | 14.97 | 50,998 | |
11/13/2024 | 15.29 | 15.34 | 14.99 | 15.04 | 60,502 | |
11/12/2024 | 15.25 | 15.55 | 15.14 | 15.16 | 95,233 | |
11/11/2024 | 15.19 | 15.37 | 15.07 | 15.25 | 112,610 | |
11/08/2024 | 15.13 | 15.18 | 14.97 | 14.99 | 73,136 | |
11/07/2024 | 15.15 | 15.20 | 14.92 | 14.98 | 146,881 | |
11/06/2024 | 15.27 | 16.00 | 14.92 | 15.39 | 356,844 | |
11/05/2024 | 14.25 | 14.44 | 14.23 | 14.38 | 30,085 | |
11/04/2024 | 14.27 | 14.42 | 14.19 | 14.23 | 25,612 | |
11/01/2024 | 14.74 | 14.74 | 14.27 | 14.30 | 34,383 | |
10/31/2024 | 14.68 | 14.76 | 14.60 | 14.60 | 41,563 | |
10/30/2024 | 14.74 | 15.05 | 14.65 | 14.68 | 40,870 | |
10/29/2024 | 14.82 | 14.85 | 14.70 | 14.74 | 70,268 | |
10/28/2024 | 14.79 | 15.32 | 14.71 | 14.95 | 42,536 | |
10/25/2024 | 15.05 | 15.05 | 14.65 | 14.71 | 34,149 | |
10/24/2024 | 15.31 | 15.54 | 14.86 | 14.92 | 47,341 | |
10/23/2024 | 15.24 | 15.42 | 14.85 | 15.19 | 43,700 | |
10/22/2024 | 14.79 | 15.10 | 14.79 | 15.06 | 24,460 | |
10/21/2024 | 15.52 | 15.52 | 14.72 | 14.74 | 31,057 | |
10/18/2024 | 15.62 | 15.62 | 15.41 | 15.45 | 31,462 | |
10/17/2024 | 15.33 | 15.67 | 15.31 | 15.62 | 28,804 | |
10/16/2024 | 15.39 | 15.64 | 15.16 | 15.43 | 41,938 | |
10/15/2024 | 14.95 | 15.47 | 14.90 | 15.19 | 52,370 | |
10/14/2024 | 14.70 | 14.96 | 14.70 | 14.90 | 22,478 | |
10/11/2024 | 14.51 | 14.94 | 14.51 | 14.88 | 27,104 | |
10/10/2024 | 14.25 | 14.60 | 14.24 | 14.42 | 45,833 | |
10/09/2024 | 14.36 | 14.51 | 14.28 | 14.39 | 26,448 | |
10/08/2024 | 14.22 | 14.39 | 14.00 | 14.22 | 24,795 | |
10/07/2024 | 14.09 | 14.35 | 14.00 | 14.13 | 62,104 | |
10/04/2024 | 13.92 | 14.17 | 13.90 | 14.13 | 29,471 | |
10/03/2024 | 13.64 | 13.86 | 13.62 | 13.69 | 32,762 | |
10/02/2024 | 13.66 | 13.95 | 13.62 | 13.62 | 21,743 |
About Bridgewater Bancshares Stock history
Bridgewater Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridgewater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridgewater Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridgewater Bancshares stock prices may prove useful in developing a viable investing in Bridgewater Bancshares
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 28.3 M | 23.4 M | |
Net Income Applicable To Common Shares | 56.7 M | 30.3 M |
Bridgewater Bancshares Stock Technical Analysis
Bridgewater Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Bridgewater Bancshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bridgewater Bancshares' price direction in advance. Along with the technical and fundamental analysis of Bridgewater Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bridgewater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bridgewater Stock analysis
When running Bridgewater Bancshares' price analysis, check to measure Bridgewater Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bridgewater Bancshares is operating at the current time. Most of Bridgewater Bancshares' value examination focuses on studying past and present price action to predict the probability of Bridgewater Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bridgewater Bancshares' price. Additionally, you may evaluate how the addition of Bridgewater Bancshares to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |