Bridgewater Bancshares Stock Price History

BWB Stock  USD 13.49  0.26  1.89%   
Below is the normalized historical share price chart for Bridgewater Bancshares extending back to March 14, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bridgewater Bancshares stands at 13.49, as last reported on the 28th of December, with the highest price reaching 13.75 and the lowest price hitting 13.35 during the day.
IPO Date
14th of March 2018
200 Day MA
13.0708
50 Day MA
14.8638
Beta
0.674
 
Covid
If you're considering investing in Bridgewater Stock, it is important to understand the factors that can impact its price. Bridgewater Bancshares secures Sharpe Ratio (or Efficiency) of -0.0334, which signifies that the company had a -0.0334% return per unit of risk over the last 3 months. Bridgewater Bancshares exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bridgewater Bancshares' Standard Deviation of 1.8, risk adjusted performance of (0.01), and Mean Deviation of 1.22 to double-check the risk estimate we provide.
  
At present, Bridgewater Bancshares' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 302.5 K, whereas Total Stockholder Equity is forecasted to decline to about 300.1 M. . At present, Bridgewater Bancshares' Price To Sales Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 16.13, whereas Price Book Value Ratio is forecasted to decline to 0.84. Bridgewater Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0334

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBWB

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bridgewater Bancshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bridgewater Bancshares by adding Bridgewater Bancshares to a well-diversified portfolio.
Price Book
0.9777
Price Sales
3.5007
Shares Float
19.6 M
Wall Street Target Price
17.8333
Earnings Share
1.05

Bridgewater Bancshares Stock Price History Chart

There are several ways to analyze Bridgewater Stock price data. The simplest method is using a basic Bridgewater candlestick price chart, which shows Bridgewater Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202415.62
Lowest PriceDecember 27, 202413.49

Bridgewater Bancshares December 28, 2024 Stock Price Synopsis

Various analyses of Bridgewater Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bridgewater Stock. It can be used to describe the percentage change in the price of Bridgewater Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bridgewater Stock.
Bridgewater Bancshares Price Rate Of Daily Change 0.98 
Bridgewater Bancshares Price Daily Balance Of Power(0.65)
Bridgewater Bancshares Accumulation Distribution 2,052 
Bridgewater Bancshares Price Action Indicator(0.19)

Bridgewater Bancshares December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bridgewater Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bridgewater Bancshares intraday prices and daily technical indicators to check the level of noise trading in Bridgewater Stock and then apply it to test your longer-term investment strategies against Bridgewater.

Bridgewater Stock Price History Data

The price series of Bridgewater Bancshares for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 2.13 with a coefficient of variation of 3.71. The prices are distributed with arithmetic mean of 14.7. The median price for the last 90 days is 14.9.
OpenHighLowCloseVolume
12/27/2024 13.72  13.75  13.35  13.49  70,532 
12/26/2024 13.66  13.81  13.65  13.75  55,494 
12/24/2024 13.70  13.77  13.65  13.77  17,327 
12/23/2024 13.79  13.98  13.65  13.73  45,448 
12/20/2024 13.75  14.12  13.55  13.83  337,139 
12/19/2024 14.59  14.60  13.85  13.87  58,461 
12/18/2024 15.22  15.29  13.98  14.28  82,627 
12/17/2024 15.22  15.48  15.05  15.13  53,911 
12/16/2024 15.12  15.25  15.06  15.25  58,700 
12/13/2024 15.16  15.16  15.00  15.07  27,669 
12/12/2024 15.47  15.47  15.14  15.15  26,842 
12/11/2024 15.32  15.56  15.24  15.47  52,691 
12/10/2024 15.15  15.35  15.10  15.24  50,600 
12/09/2024 15.15  15.16  15.00  15.14  60,824 
12/06/2024 15.40  15.40  14.98  15.13  40,176 
12/05/2024 15.13  15.41  15.08  15.25  60,155 
12/04/2024 14.84  15.16  14.83  15.12  648,164 
12/03/2024 14.98  14.99  14.83  14.93  56,421 
12/02/2024 14.91  15.03  14.77  14.94  45,297 
11/29/2024 15.04  15.09  14.73  14.90  29,799 
11/27/2024 15.07  15.14  14.91  14.91  53,074 
11/26/2024 15.18  15.18  14.87  14.89  64,422 
11/25/2024 15.26  15.54  15.20  15.26  107,215 
11/22/2024 15.11  15.12  15.00  15.06  71,135 
11/21/2024 14.98  15.16  14.90  15.00  100,606 
11/20/2024 14.85  14.85  14.70  14.84  40,183 
11/19/2024 14.74  14.86  14.66  14.81  43,503 
11/18/2024 14.94  15.00  14.76  14.80  45,866 
11/15/2024 15.05  15.05  14.81  14.89  54,739 
11/14/2024 15.15  15.15  14.85  14.97  50,998 
11/13/2024 15.29  15.34  14.99  15.04  60,502 
11/12/2024 15.25  15.55  15.14  15.16  95,233 
11/11/2024 15.19  15.37  15.07  15.25  112,610 
11/08/2024 15.13  15.18  14.97  14.99  73,136 
11/07/2024 15.15  15.20  14.92  14.98  146,881 
11/06/2024 15.27  16.00  14.92  15.39  356,844 
11/05/2024 14.25  14.44  14.23  14.38  30,085 
11/04/2024 14.27  14.42  14.19  14.23  25,612 
11/01/2024 14.74  14.74  14.27  14.30  34,383 
10/31/2024 14.68  14.76  14.60  14.60  41,563 
10/30/2024 14.74  15.05  14.65  14.68  40,870 
10/29/2024 14.82  14.85  14.70  14.74  70,268 
10/28/2024 14.79  15.32  14.71  14.95  42,536 
10/25/2024 15.05  15.05  14.65  14.71  34,149 
10/24/2024 15.31  15.54  14.86  14.92  47,341 
10/23/2024 15.24  15.42  14.85  15.19  43,700 
10/22/2024 14.79  15.10  14.79  15.06  24,460 
10/21/2024 15.52  15.52  14.72  14.74  31,057 
10/18/2024 15.62  15.62  15.41  15.45  31,462 
10/17/2024 15.33  15.67  15.31  15.62  28,804 
10/16/2024 15.39  15.64  15.16  15.43  41,938 
10/15/2024 14.95  15.47  14.90  15.19  52,370 
10/14/2024 14.70  14.96  14.70  14.90  22,478 
10/11/2024 14.51  14.94  14.51  14.88  27,104 
10/10/2024 14.25  14.60  14.24  14.42  45,833 
10/09/2024 14.36  14.51  14.28  14.39  26,448 
10/08/2024 14.22  14.39  14.00  14.22  24,795 
10/07/2024 14.09  14.35  14.00  14.13  62,104 
10/04/2024 13.92  14.17  13.90  14.13  29,471 
10/03/2024 13.64  13.86  13.62  13.69  32,762 
10/02/2024 13.66  13.95  13.62  13.62  21,743 

About Bridgewater Bancshares Stock history

Bridgewater Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridgewater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridgewater Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridgewater Bancshares stock prices may prove useful in developing a viable investing in Bridgewater Bancshares
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.3 M23.4 M
Net Income Applicable To Common Shares56.7 M30.3 M

Bridgewater Bancshares Stock Technical Analysis

Bridgewater Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bridgewater Bancshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bridgewater Bancshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Bridgewater Bancshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bridgewater Bancshares' price direction in advance. Along with the technical and fundamental analysis of Bridgewater Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bridgewater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bridgewater Stock analysis

When running Bridgewater Bancshares' price analysis, check to measure Bridgewater Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bridgewater Bancshares is operating at the current time. Most of Bridgewater Bancshares' value examination focuses on studying past and present price action to predict the probability of Bridgewater Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bridgewater Bancshares' price. Additionally, you may evaluate how the addition of Bridgewater Bancshares to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Share Portfolio
Track or share privately all of your investments from the convenience of any device