Bread Financial Holdings Stock Price History

BFH Stock  USD 50.00  0.22  0.44%   
Below is the normalized historical share price chart for Bread Financial Holdings extending back to June 08, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bread Financial stands at 50.00, as last reported on the 23rd of March, with the highest price reaching 50.32 and the lowest price hitting 48.65 during the day.
IPO Date
15th of June 2001
200 Day MA
53.6475
50 Day MA
57.1556
Beta
1.984
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bread Stock, it is important to understand the factors that can impact its price. Bread Financial Holdings secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of standard deviation over the last 3 months. Bread Financial Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bread Financial's mean deviation of 1.75, and Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
  
As of now, Bread Financial's Total Stockholder Equity is increasing as compared to previous years. The Bread Financial's current Other Stockholder Equity is estimated to increase to about 2.2 B, while Common Stock Shares Outstanding is projected to decrease to under 49 M. . The current Price To Sales Ratio is estimated to decrease to 0.57. The current Price Earnings Ratio is estimated to decrease to 7.07. Bread Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1545

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBFH

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bread Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bread Financial by adding Bread Financial to a well-diversified portfolio.
Price Book
0.8045
Enterprise Value Ebitda
6.0842
Price Sales
1.0056
Shares Float
48.7 M
Dividend Share
0.84

Bread Financial Stock Price History Chart

There are several ways to analyze Bread Stock price data. The simplest method is using a basic Bread candlestick price chart, which shows Bread Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202564.85
Lowest PriceMarch 10, 202546.51

Bread Financial March 23, 2025 Stock Price Synopsis

Various analyses of Bread Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bread Stock. It can be used to describe the percentage change in the price of Bread Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bread Stock.
Bread Financial Price Daily Balance Of Power 0.13 
Bread Financial Price Rate Of Daily Change 1.00 
Bread Financial Price Action Indicator 0.63 

Bread Financial March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bread Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bread Financial intraday prices and daily technical indicators to check the level of noise trading in Bread Stock and then apply it to test your longer-term investment strategies against Bread.

Bread Stock Price History Data

The price series of Bread Financial for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 19.6 with a coefficient of variation of 9.81. The prices are distributed with arithmetic mean of 58.29. The median price for the last 90 days is 61.02. The company had 1253:1000 stock split on 8th of November 2021. Bread Financial Holdings issued dividends on 2025-02-14.
OpenHighLowCloseVolume
03/23/2025
 49.14  50.32  48.65  50.00 
03/21/2025 49.14  50.32  48.65  50.00  1,317,786 
03/20/2025 49.11  50.58  49.11  49.78  757,353 
03/19/2025 48.06  50.01  47.69  49.74  979,231 
03/18/2025 48.18  48.58  47.73  47.87  896,000 
03/17/2025 48.80  48.90  46.16  47.96  1,638,914 
03/14/2025 48.38  49.63  48.01  49.24  915,919 
03/13/2025 48.62  49.02  47.37  47.55  1,114,493 
03/12/2025 48.81  49.60  47.93  48.28  916,564 
03/11/2025 46.57  48.47  45.50  47.68  1,263,446 
03/10/2025 47.00  47.00  44.61  46.51  1,895,629 
03/07/2025 49.33  49.33  47.01  48.68  1,454,474 
03/06/2025 50.25  51.03  49.01  49.34  1,231,871 
03/05/2025 50.62  52.06  50.04  50.92  900,426 
03/04/2025 50.31  51.30  49.14  50.51  1,518,181 
03/03/2025 54.56  55.05  51.17  51.74  1,066,013 
02/28/2025 53.77  54.31  53.09  54.00  796,719 
02/27/2025 54.24  54.71  53.15  53.64  892,824 
02/26/2025 54.65  55.28  52.77  53.90  1,487,109 
02/25/2025 55.85  56.05  54.28  54.49  705,877 
02/24/2025 57.59  57.59  55.31  55.45  790,410 
02/21/2025 59.82  60.20  56.47  56.93  582,505 
02/20/2025 60.82  61.00  58.63  59.67  593,691 
02/19/2025 61.01  61.85  60.45  61.02  577,882 
02/18/2025 62.73  63.18  61.02  61.95  473,918 
02/14/2025 61.27  62.70  61.24  62.41  512,178 
02/13/2025 61.65  61.99  60.53  61.06  384,047 
02/12/2025 61.84  62.07  59.98  61.10  491,807 
02/11/2025 59.82  62.91  59.56  62.26  607,490 
02/10/2025 62.45  62.45  60.29  60.39  474,210 
02/07/2025 62.62  63.03  61.46  61.82  397,467 
02/06/2025 62.57  63.01  61.59  62.55  472,692 
02/05/2025 60.60  61.79  59.43  61.70  841,718 
02/04/2025 63.43  64.52  59.40  59.99  1,573,099 
02/03/2025 61.41  63.43  59.68  62.91  1,079,830 
01/31/2025 63.08  64.28  62.08  63.11  819,011 
01/30/2025 62.78  65.46  60.44  63.49  1,350,762 
01/29/2025 63.05  63.57  61.52  63.43  864,678 
01/28/2025 63.04  63.28  60.94  62.86  752,933 
01/27/2025 64.00  64.50  62.68  63.68  590,556 
01/24/2025 64.24  64.86  63.69  64.27  396,790 
01/23/2025 64.74  65.67  64.15  64.62  518,610 
01/22/2025 63.65  64.93  63.40  64.85  572,223 
01/21/2025 62.17  63.57  61.70  63.53  573,116 
01/17/2025 61.48  61.61  60.75  61.32  427,213 
01/16/2025 60.69  61.50  59.99  60.66  466,803 
01/15/2025 61.02  61.82  60.63  61.27  597,098 
01/14/2025 58.47  59.34  57.91  58.92  409,447 
01/13/2025 56.20  57.40  55.57  57.34  643,889 
01/10/2025 58.35  58.57  56.84  56.99  517,795 
01/08/2025 58.99  59.40  58.24  59.08  447,456 
01/07/2025 61.57  62.19  59.26  59.46  726,020 
01/06/2025 62.41  62.92  61.30  61.57  473,148 
01/03/2025 60.72  61.74  59.79  61.67  400,482 
01/02/2025 60.78  61.50  59.89  60.26  656,192 
12/31/2024 61.47  62.25  60.74  60.85  320,148 
12/30/2024 60.82  61.76  60.18  61.19  661,623 
12/27/2024 62.38  63.24  61.39  61.72  307,131 
12/26/2024 61.90  63.37  61.60  63.10  222,676 
12/24/2024 62.23  62.80  61.48  62.73  171,492 
12/23/2024 61.62  62.94  61.14  62.08  427,289 

About Bread Financial Stock history

Bread Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bread is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bread Financial Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bread Financial stock prices may prove useful in developing a viable investing in Bread Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding50.4 M49 M
Net Income Applicable To Common Shares200.7 M190.7 M

Bread Financial Quarterly Net Working Capital

8.09 Billion

Bread Financial Stock Technical Analysis

Bread Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bread Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bread Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Bread Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bread Financial's price direction in advance. Along with the technical and fundamental analysis of Bread Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bread to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bread Stock analysis

When running Bread Financial's price analysis, check to measure Bread Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bread Financial is operating at the current time. Most of Bread Financial's value examination focuses on studying past and present price action to predict the probability of Bread Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bread Financial's price. Additionally, you may evaluate how the addition of Bread Financial to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stocks Directory
Find actively traded stocks across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Technical Analysis
Check basic technical indicators and analysis based on most latest market data