Blackstone Mortgage Trust Stock Price History

BXMT Stock  USD 20.36  0.08  0.39%   
If you're considering investing in Blackstone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blackstone Mortgage stands at 20.36, as last reported on the 26th of February, with the highest price reaching 20.50 and the lowest price hitting 19.86 during the day. Currently, Blackstone Mortgage Trust is very steady. Blackstone Mortgage Trust secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Blackstone Mortgage Trust, which you can use to evaluate the volatility of the firm. Please confirm Blackstone Mortgage's mean deviation of 1.23, and Risk Adjusted Performance of 0.0786 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Blackstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1017

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBXMT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Blackstone Mortgage is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackstone Mortgage by adding it to a well-diversified portfolio.

Blackstone Mortgage Stock Price History Chart

There are several ways to analyze Blackstone Stock price data. The simplest method is using a basic Blackstone candlestick price chart, which shows Blackstone Mortgage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202520.65
Lowest PriceJanuary 10, 202517.15

Blackstone Mortgage February 26, 2025 Stock Price Synopsis

Various analyses of Blackstone Mortgage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackstone Stock. It can be used to describe the percentage change in the price of Blackstone Mortgage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackstone Stock.
Blackstone Mortgage Accumulation Distribution 62,570 
Blackstone Mortgage Price Rate Of Daily Change 1.00 
Blackstone Mortgage Price Action Indicator 0.14 
Blackstone Mortgage Price Daily Balance Of Power(0.13)

Blackstone Mortgage February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackstone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackstone Mortgage intraday prices and daily technical indicators to check the level of noise trading in Blackstone Stock and then apply it to test your longer-term investment strategies against Blackstone.

Blackstone Stock Price History Data

The price series of Blackstone Mortgage for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3.5 with a coefficient of variation of 4.99. The prices are distributed with arithmetic mean of 18.41. The median price for the last 90 days is 18.24. The company had 1:10 stock split on 7th of May 2013. Blackstone Mortgage Trust issued dividends on 2024-12-31.
OpenHighLowCloseVolume
02/25/2025 20.29  20.50  19.86  20.36  2,004,190 
02/24/2025 20.24  20.63  20.24  20.44  1,553,400 
02/21/2025 20.83  20.84  20.02  20.25  2,144,804 
02/20/2025 20.75  21.09  20.53  20.57  2,450,146 
02/19/2025 20.35  20.73  20.29  20.65  2,225,038 
02/18/2025 20.26  20.67  20.21  20.53  2,406,176 
02/14/2025 20.00  20.36  19.92  20.33  3,296,781 
02/13/2025 19.40  20.00  19.25  19.87  2,521,145 
02/12/2025 18.53  19.68  18.52  19.23  3,269,745 
02/11/2025 18.60  18.95  18.59  18.93  2,653,494 
02/10/2025 18.70  18.70  18.39  18.63  1,088,080 
02/07/2025 18.84  18.87  18.50  18.71  1,096,825 
02/06/2025 18.74  18.90  18.69  18.90  1,707,921 
02/05/2025 18.50  18.66  18.44  18.62  1,086,965 
02/04/2025 17.96  18.53  17.82  18.49  1,282,581 
02/03/2025 17.62  18.02  17.57  17.93  1,059,077 
01/31/2025 18.12  18.25  17.84  18.00  1,065,487 
01/30/2025 17.93  18.26  17.77  18.03  1,871,874 
01/29/2025 17.89  18.10  17.62  17.72  746,619 
01/28/2025 18.16  18.30  17.92  17.94  970,484 
01/27/2025 17.75  18.22  17.64  18.22  1,633,154 
01/24/2025 17.57  17.89  17.57  17.78  1,073,148 
01/23/2025 17.72  17.85  17.55  17.60  1,175,738 
01/22/2025 18.20  18.24  17.65  17.72  1,829,778 
01/21/2025 18.43  18.51  18.09  18.26  1,195,052 
01/17/2025 18.50  18.58  18.30  18.43  1,295,016 
01/16/2025 18.12  18.34  18.02  18.32  1,223,709 
01/15/2025 18.41  18.55  18.01  18.16  2,136,158 
01/14/2025 17.44  17.99  17.44  17.93  1,907,765 
01/13/2025 17.00  17.47  16.81  17.40  1,708,399 
01/10/2025 17.34  17.35  16.72  17.15  3,946,981 
01/08/2025 17.65  17.73  17.49  17.55  2,177,013 
01/07/2025 17.85  18.04  17.66  17.74  1,630,062 
01/06/2025 18.00  18.11  17.84  17.89  1,793,903 
01/03/2025 17.82  18.05  17.77  18.04  1,925,962 
01/02/2025 17.55  17.80  17.46  17.77  1,762,540 
12/31/2024 17.28  17.54  17.13  17.41  2,511,366 
12/30/2024 17.30  17.36  17.06  17.24  2,760,668 
12/27/2024 17.60  17.72  17.33  17.43  1,729,484 
12/26/2024 17.71  17.80  17.61  17.64  854,978 
12/24/2024 17.47  17.82  17.42  17.80  638,330 
12/23/2024 17.56  17.64  17.42  17.54  1,170,804 
12/20/2024 17.20  17.75  17.09  17.67  3,158,517 
12/19/2024 17.41  17.71  17.24  17.26  2,114,061 
12/18/2024 18.20  18.35  17.30  17.36  1,849,806 
12/17/2024 18.52  18.61  18.03  18.16  1,613,060 
12/16/2024 18.62  18.78  18.60  18.60  916,366 
12/13/2024 18.78  18.84  18.56  18.78  1,243,857 
12/12/2024 18.50  18.79  18.48  18.77  1,318,413 
12/11/2024 18.64  18.95  18.52  18.72  1,810,353 
12/10/2024 18.40  18.44  18.11  18.44  1,743,592 
12/09/2024 18.33  18.59  18.31  18.37  959,764 
12/06/2024 18.25  18.37  18.15  18.24  902,475 
12/05/2024 18.37  18.46  18.13  18.16  827,850 
12/04/2024 18.21  18.42  18.20  18.30  959,599 
12/03/2024 18.60  18.67  18.26  18.31  983,097 
12/02/2024 18.69  18.69  18.44  18.58  1,485,796 
11/29/2024 18.73  18.91  18.50  18.71  1,354,613 
11/27/2024 18.67  18.89  18.56  18.73  1,616,226 
11/26/2024 18.43  18.64  18.19  18.63  1,090,220 
11/25/2024 18.32  18.52  18.22  18.45  1,765,237 

About Blackstone Mortgage Stock history

Blackstone Mortgage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackstone Mortgage Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackstone Mortgage stock prices may prove useful in developing a viable investing in Blackstone Mortgage
Blackstone Mortgage Trust, Inc., a real estate finance company, originates senior loans collateralized by commercial properties in North America, Europe, and Australia. Blackstone Mortgage Trust, Inc. was founded in 1997 and is headquartered in New York, New York. Blackstone Mortgage operates under REITMortgage classification in the United States and is traded on New York Stock Exchange.

Blackstone Mortgage Stock Technical Analysis

Blackstone Mortgage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Blackstone Mortgage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackstone Mortgage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Blackstone Mortgage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackstone Mortgage's price direction in advance. Along with the technical and fundamental analysis of Blackstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Blackstone Stock Analysis

When running Blackstone Mortgage's price analysis, check to measure Blackstone Mortgage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blackstone Mortgage is operating at the current time. Most of Blackstone Mortgage's value examination focuses on studying past and present price action to predict the probability of Blackstone Mortgage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blackstone Mortgage's price. Additionally, you may evaluate how the addition of Blackstone Mortgage to your portfolios can decrease your overall portfolio volatility.