Blackstone Mortgage Trust Stock Price History
| BXMT Stock | USD 20.74 0.32 1.52% |
Below is the normalized historical share price chart for Blackstone Mortgage Trust extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackstone Mortgage stands at 20.74, as last reported on the 24th of March, with the highest price reaching 21.09 and the lowest price hitting 20.60 during the day.
If you're considering investing in Blackstone Stock, it is important to understand the factors that can impact its price. Blackstone Mortgage appears to be very steady, given 3 months investment horizon. Blackstone Mortgage Trust secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Blackstone Mortgage Trust, which you can use to evaluate the volatility of the firm. Please makes use of Blackstone Mortgage's risk adjusted performance of 0.0953, and Mean Deviation of 1.31 to double-check if our risk estimates are consistent with your expectations.
At this time, Blackstone Mortgage's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 4 B in 2025, whereas Issuance Of Capital Stock is likely to drop 0.00 in 2025. . At this time, Blackstone Mortgage's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 10.60 in 2025, whereas Price Book Value Ratio is likely to drop 0.47 in 2025. Blackstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 18.5705 | 50 Day MA 19.345 | Beta 1.569 |
Blackstone |
Sharpe Ratio = 0.1809
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BXMT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Blackstone Mortgage is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackstone Mortgage by adding it to a well-diversified portfolio.
Price Book 0.9397 | Price Sales 7.6959 | Shares Float 171.6 M | Dividend Share 2.18 | Wall Street Target Price 20.5714 |
Blackstone Mortgage Stock Price History Chart
There are several ways to analyze Blackstone Stock price data. The simplest method is using a basic Blackstone candlestick price chart, which shows Blackstone Mortgage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 21.07 |
| Lowest Price | January 10, 2025 | 17.15 |
Blackstone Mortgage March 24, 2025 Stock Price Synopsis
Various analyses of Blackstone Mortgage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackstone Stock. It can be used to describe the percentage change in the price of Blackstone Mortgage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackstone Stock.| Blackstone Mortgage Price Rate Of Daily Change | 0.98 | |
| Blackstone Mortgage Price Action Indicator | (0.27) | |
| Blackstone Mortgage Price Daily Balance Of Power | (0.65) |
Blackstone Mortgage March 24, 2025 Stock Price Analysis
Blackstone Stock Price History Data
The price series of Blackstone Mortgage for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 3.92 with a coefficient of variation of 6.79. The prices are distributed with arithmetic mean of 18.96. The median price for the last 90 days is 18.62. The company had 1:10 stock split on 7th of May 2013. Blackstone Mortgage Trust issued dividends on 2025-03-31.| Open | High | Low | Close | Volume | ||
03/24/2025 | 21.01 | 21.09 | 20.60 | 20.74 | ||
| 03/21/2025 | 21.01 | 21.09 | 20.60 | 20.74 | 3,148,152 | |
| 03/20/2025 | 21.03 | 21.24 | 21.03 | 21.06 | 1,466,524 | |
| 03/19/2025 | 21.00 | 21.18 | 20.91 | 21.07 | 1,896,353 | |
| 03/18/2025 | 20.86 | 20.97 | 20.76 | 20.91 | 1,807,054 | |
| 03/17/2025 | 20.63 | 20.92 | 20.52 | 20.85 | 2,013,493 | |
| 03/14/2025 | 20.36 | 20.65 | 20.18 | 20.61 | 1,193,409 | |
| 03/13/2025 | 20.49 | 20.75 | 19.87 | 20.09 | 2,051,305 | |
| 03/12/2025 | 20.35 | 20.47 | 20.11 | 20.34 | 1,531,546 | |
| 03/11/2025 | 20.40 | 20.61 | 20.06 | 20.22 | 1,876,734 | |
| 03/10/2025 | 20.42 | 20.80 | 20.20 | 20.33 | 2,107,928 | |
| 03/07/2025 | 19.84 | 20.56 | 19.84 | 20.42 | 1,452,575 | |
| 03/06/2025 | 19.92 | 20.02 | 19.68 | 19.87 | 1,026,928 | |
| 03/05/2025 | 20.08 | 20.24 | 19.87 | 20.04 | 1,166,998 | |
| 03/04/2025 | 19.97 | 20.27 | 19.87 | 20.09 | 1,821,308 | |
| 03/03/2025 | 20.74 | 20.79 | 20.14 | 20.20 | 2,424,266 | |
| 02/28/2025 | 20.43 | 20.82 | 20.41 | 20.78 | 1,404,211 | |
| 02/27/2025 | 20.64 | 20.73 | 20.43 | 20.43 | 1,423,507 | |
| 02/26/2025 | 20.41 | 20.64 | 20.36 | 20.55 | 1,459,038 | |
| 02/25/2025 | 20.29 | 20.50 | 19.86 | 20.36 | 2,004,190 | |
| 02/24/2025 | 20.24 | 20.63 | 20.24 | 20.44 | 1,553,400 | |
| 02/21/2025 | 20.83 | 20.84 | 20.02 | 20.25 | 2,144,804 | |
| 02/20/2025 | 20.75 | 21.09 | 20.53 | 20.57 | 2,450,146 | |
| 02/19/2025 | 20.35 | 20.73 | 20.29 | 20.65 | 2,225,038 | |
| 02/18/2025 | 20.26 | 20.67 | 20.21 | 20.53 | 2,406,176 | |
| 02/14/2025 | 20.00 | 20.36 | 19.92 | 20.33 | 3,296,781 | |
| 02/13/2025 | 19.40 | 20.00 | 19.25 | 19.87 | 2,521,145 | |
| 02/12/2025 | 18.53 | 19.68 | 18.52 | 19.23 | 3,269,745 | |
| 02/11/2025 | 18.60 | 18.95 | 18.59 | 18.93 | 2,653,494 | |
| 02/10/2025 | 18.70 | 18.70 | 18.39 | 18.63 | 1,088,080 | |
| 02/07/2025 | 18.84 | 18.87 | 18.50 | 18.71 | 1,096,825 | |
| 02/06/2025 | 18.74 | 18.90 | 18.69 | 18.90 | 1,707,921 | |
| 02/05/2025 | 18.50 | 18.66 | 18.44 | 18.62 | 1,086,965 | |
| 02/04/2025 | 17.96 | 18.53 | 17.82 | 18.49 | 1,282,581 | |
| 02/03/2025 | 17.62 | 18.02 | 17.57 | 17.93 | 1,059,077 | |
| 01/31/2025 | 18.12 | 18.25 | 17.84 | 18.00 | 1,065,487 | |
| 01/30/2025 | 17.93 | 18.26 | 17.77 | 18.03 | 1,871,874 | |
| 01/29/2025 | 17.89 | 18.10 | 17.62 | 17.72 | 746,619 | |
| 01/28/2025 | 18.16 | 18.30 | 17.92 | 17.94 | 970,484 | |
| 01/27/2025 | 17.75 | 18.22 | 17.64 | 18.22 | 1,633,154 | |
| 01/24/2025 | 17.57 | 17.89 | 17.57 | 17.78 | 1,073,148 | |
| 01/23/2025 | 17.72 | 17.85 | 17.55 | 17.60 | 1,175,738 | |
| 01/22/2025 | 18.20 | 18.24 | 17.65 | 17.72 | 1,829,778 | |
| 01/21/2025 | 18.43 | 18.51 | 18.09 | 18.26 | 1,195,052 | |
| 01/17/2025 | 18.50 | 18.58 | 18.30 | 18.43 | 1,295,016 | |
| 01/16/2025 | 18.12 | 18.34 | 18.02 | 18.32 | 1,223,709 | |
| 01/15/2025 | 18.41 | 18.55 | 18.01 | 18.16 | 2,136,158 | |
| 01/14/2025 | 17.44 | 17.99 | 17.44 | 17.93 | 1,907,765 | |
| 01/13/2025 | 17.00 | 17.47 | 16.81 | 17.40 | 1,708,399 | |
| 01/10/2025 | 17.34 | 17.35 | 16.72 | 17.15 | 3,946,981 | |
| 01/08/2025 | 17.65 | 17.73 | 17.49 | 17.55 | 2,177,013 | |
| 01/07/2025 | 17.85 | 18.04 | 17.66 | 17.74 | 1,630,062 | |
| 01/06/2025 | 18.00 | 18.11 | 17.84 | 17.89 | 1,793,903 | |
| 01/03/2025 | 17.82 | 18.05 | 17.77 | 18.04 | 1,925,962 | |
| 01/02/2025 | 17.55 | 17.80 | 17.46 | 17.77 | 1,762,540 | |
| 12/31/2024 | 17.28 | 17.54 | 17.13 | 17.41 | 2,511,366 | |
| 12/30/2024 | 17.30 | 17.36 | 17.06 | 17.24 | 2,760,668 | |
| 12/27/2024 | 17.60 | 17.72 | 17.33 | 17.43 | 1,729,484 | |
| 12/26/2024 | 17.71 | 17.80 | 17.61 | 17.64 | 854,978 | |
| 12/24/2024 | 17.47 | 17.82 | 17.42 | 17.80 | 638,330 | |
| 12/23/2024 | 17.56 | 17.64 | 17.42 | 17.54 | 1,170,804 |
About Blackstone Mortgage Stock history
Blackstone Mortgage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackstone Mortgage Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackstone Mortgage stock prices may prove useful in developing a viable investing in Blackstone Mortgage
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 173.8 M | 182.5 M | |
| Net Income Applicable To Common Shares | 285.9 M | 163.7 M |
Blackstone Mortgage Stock Technical Analysis
Blackstone Mortgage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Blackstone Mortgage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackstone Mortgage's price direction in advance. Along with the technical and fundamental analysis of Blackstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0953 | |||
| Jensen Alpha | 0.2074 | |||
| Total Risk Alpha | 0.2737 | |||
| Sortino Ratio | 0.1518 | |||
| Treynor Ratio | 0.1893 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Blackstone Stock Analysis
When running Blackstone Mortgage's price analysis, check to measure Blackstone Mortgage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blackstone Mortgage is operating at the current time. Most of Blackstone Mortgage's value examination focuses on studying past and present price action to predict the probability of Blackstone Mortgage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blackstone Mortgage's price. Additionally, you may evaluate how the addition of Blackstone Mortgage to your portfolios can decrease your overall portfolio volatility.