Black Stone Minerals Stock Price History
BSM Stock | USD 15.27 0.07 0.46% |
Below is the normalized historical share price chart for Black Stone Minerals extending back to May 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Black Stone stands at 15.27, as last reported on the 22nd of March, with the highest price reaching 15.38 and the lowest price hitting 15.17 during the day.
If you're considering investing in Black Stock, it is important to understand the factors that can impact its price. As of now, Black Stock is very steady. Black Stone Minerals secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Black Stone Minerals, which you can use to evaluate the volatility of the firm. Please confirm Black Stone's risk adjusted performance of 0.09, and Mean Deviation of 0.9545 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Black Stone's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of March 2025, Common Stock Shares Outstanding is likely to grow to about 225.1 M, while Common Stock is likely to drop about 818.9 M. . At this time, Black Stone's Price To Sales Ratio is very stable compared to the past year. As of the 22nd of March 2025, Price To Operating Cash Flows Ratio is likely to grow to 14.88, while Price Book Value Ratio is likely to drop 4.05. Black Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of May 2015 | 200 Day MA 15.0353 | 50 Day MA 15.022 | Beta 0.892 |
Black |
Sharpe Ratio = 0.1493
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BSM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Black Stone is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Black Stone by adding it to a well-diversified portfolio.
Price Book 2.8546 | Enterprise Value Ebitda 10.1572 | Price Sales 7.5857 | Shares Float 158.8 M | Dividend Share 1.5 |
Black Stone Stock Price History Chart
There are several ways to analyze Black Stock price data. The simplest method is using a basic Black candlestick price chart, which shows Black Stone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 15.35 |
Lowest Price | December 23, 2024 | 13.76 |
Black Stone March 22, 2025 Stock Price Synopsis
Various analyses of Black Stone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Black Stock. It can be used to describe the percentage change in the price of Black Stone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Black Stock.Black Stone Price Action Indicator | (0.04) | |
Black Stone Price Rate Of Daily Change | 1.00 | |
Black Stone Price Daily Balance Of Power | (0.33) |
Black Stone March 22, 2025 Stock Price Analysis
Black Stock Price History Data
The price series of Black Stone for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.83 with a coefficient of variation of 3.37. The prices are distributed with arithmetic mean of 14.61. The median price for the last 90 days is 14.68. The company had 4:5 stock split on 29th of April 2015. Black Stone Minerals issued dividends on 2025-02-18.Open | High | Low | Close | Volume | ||
03/22/2025 | 15.38 | 15.38 | 15.17 | 15.27 | ||
03/21/2025 | 15.38 | 15.38 | 15.17 | 15.27 | 390,204 | |
03/20/2025 | 15.27 | 15.40 | 15.23 | 15.34 | 157,583 | |
03/19/2025 | 15.24 | 15.52 | 15.22 | 15.35 | 599,892 | |
03/18/2025 | 15.16 | 15.24 | 15.09 | 15.18 | 196,452 | |
03/17/2025 | 15.11 | 15.21 | 15.04 | 15.10 | 319,144 | |
03/14/2025 | 14.91 | 15.10 | 14.81 | 15.02 | 298,596 | |
03/13/2025 | 15.12 | 15.23 | 14.80 | 14.85 | 256,402 | |
03/12/2025 | 15.10 | 15.36 | 14.96 | 15.20 | 587,101 | |
03/11/2025 | 14.71 | 15.04 | 14.64 | 14.97 | 517,515 | |
03/10/2025 | 14.75 | 14.82 | 14.38 | 14.63 | 531,596 | |
03/07/2025 | 14.68 | 14.87 | 14.61 | 14.75 | 362,766 | |
03/06/2025 | 14.66 | 14.69 | 14.46 | 14.68 | 391,890 | |
03/05/2025 | 14.50 | 14.64 | 14.30 | 14.62 | 446,194 | |
03/04/2025 | 14.30 | 14.62 | 14.30 | 14.52 | 636,811 | |
03/03/2025 | 15.00 | 15.03 | 14.43 | 14.57 | 602,044 | |
02/28/2025 | 15.04 | 15.13 | 14.88 | 14.96 | 813,663 | |
02/27/2025 | 15.11 | 15.25 | 14.93 | 15.17 | 744,860 | |
02/26/2025 | 15.15 | 15.19 | 14.87 | 15.16 | 964,243 | |
02/25/2025 | 14.86 | 15.16 | 14.68 | 15.11 | 951,571 | |
02/24/2025 | 14.90 | 15.09 | 14.86 | 14.94 | 591,532 | |
02/21/2025 | 15.10 | 15.20 | 14.80 | 14.94 | 445,012 | |
02/20/2025 | 15.30 | 15.36 | 15.11 | 15.21 | 438,088 | |
02/19/2025 | 14.95 | 15.40 | 14.94 | 15.33 | 968,901 | |
02/18/2025 | 14.86 | 14.99 | 14.72 | 14.97 | 459,558 | |
02/14/2025 | 14.82 | 14.87 | 14.73 | 14.76 | 332,035 | |
02/13/2025 | 14.63 | 14.81 | 14.57 | 14.75 | 284,393 | |
02/12/2025 | 14.81 | 14.85 | 14.59 | 14.64 | 240,086 | |
02/11/2025 | 14.77 | 14.88 | 14.72 | 14.79 | 295,090 | |
02/10/2025 | 14.57 | 14.79 | 14.51 | 14.76 | 526,956 | |
02/07/2025 | 14.45 | 14.56 | 14.34 | 14.40 | 252,504 | |
02/06/2025 | 14.58 | 14.61 | 14.24 | 14.39 | 593,399 | |
02/05/2025 | 14.59 | 14.60 | 14.45 | 14.53 | 380,067 | |
02/04/2025 | 14.31 | 14.63 | 14.14 | 14.58 | 602,992 | |
02/03/2025 | 14.12 | 14.33 | 14.03 | 14.31 | 441,611 | |
01/31/2025 | 14.43 | 14.45 | 14.00 | 14.12 | 462,459 | |
01/30/2025 | 14.51 | 14.57 | 14.31 | 14.39 | 178,950 | |
01/29/2025 | 14.44 | 14.49 | 14.25 | 14.39 | 420,499 | |
01/28/2025 | 14.62 | 14.68 | 14.39 | 14.44 | 370,799 | |
01/27/2025 | 14.90 | 14.90 | 14.53 | 14.55 | 405,716 | |
01/24/2025 | 15.01 | 15.01 | 14.80 | 14.86 | 389,392 | |
01/23/2025 | 14.98 | 15.08 | 14.92 | 14.95 | 378,876 | |
01/22/2025 | 15.07 | 15.13 | 14.88 | 14.90 | 188,874 | |
01/21/2025 | 15.15 | 15.21 | 15.02 | 15.12 | 319,596 | |
01/17/2025 | 15.13 | 15.21 | 15.05 | 15.20 | 347,327 | |
01/16/2025 | 15.03 | 15.13 | 14.97 | 15.13 | 237,209 | |
01/15/2025 | 14.80 | 15.06 | 14.76 | 15.01 | 323,176 | |
01/14/2025 | 14.90 | 14.94 | 14.76 | 14.78 | 294,662 | |
01/13/2025 | 14.52 | 15.01 | 14.52 | 14.90 | 454,613 | |
01/10/2025 | 14.42 | 14.65 | 14.42 | 14.64 | 566,045 | |
01/08/2025 | 14.06 | 14.27 | 13.96 | 14.26 | 340,888 | |
01/07/2025 | 14.34 | 14.40 | 14.09 | 14.13 | 479,830 | |
01/06/2025 | 14.31 | 14.38 | 14.16 | 14.20 | 346,562 | |
01/03/2025 | 14.28 | 14.34 | 14.18 | 14.20 | 906,926 | |
01/02/2025 | 14.24 | 14.32 | 14.06 | 14.27 | 1,122,896 | |
12/31/2024 | 13.98 | 14.25 | 13.96 | 14.24 | 435,098 | |
12/30/2024 | 13.70 | 14.01 | 13.69 | 13.99 | 778,054 | |
12/27/2024 | 13.76 | 13.86 | 13.63 | 13.80 | 605,412 | |
12/26/2024 | 13.89 | 13.89 | 13.68 | 13.80 | 413,209 | |
12/24/2024 | 13.91 | 13.91 | 13.71 | 13.87 | 226,882 | |
12/23/2024 | 13.58 | 13.76 | 13.51 | 13.76 | 579,785 |
About Black Stone Stock history
Black Stone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Black is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Black Stone Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Black Stone stock prices may prove useful in developing a viable investing in Black Stone
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 210.8 M | 225.1 M | |
Net Income Applicable To Common Shares | 523.8 M | 550 M |
Black Stone Stock Technical Analysis
Black Stone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Black Stone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Black Stone's price direction in advance. Along with the technical and fundamental analysis of Black Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Black to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.09 | |||
Jensen Alpha | 0.1304 | |||
Total Risk Alpha | 0.2017 | |||
Sortino Ratio | 0.1398 | |||
Treynor Ratio | 0.3531 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Black Stone Minerals. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Is Oil & Gas Exploration & Production space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Black Stone. If investors know Black will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Black Stone listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.72) | Dividend Share 1.5 | Earnings Share 1.15 | Revenue Per Share | Quarterly Revenue Growth (0.23) |
The market value of Black Stone Minerals is measured differently than its book value, which is the value of Black that is recorded on the company's balance sheet. Investors also form their own opinion of Black Stone's value that differs from its market value or its book value, called intrinsic value, which is Black Stone's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Black Stone's market value can be influenced by many factors that don't directly affect Black Stone's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Black Stone's value and its price as these two are different measures arrived at by different means. Investors typically determine if Black Stone is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Black Stone's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.