Black Stone Minerals Stock Price History

BSM Stock  USD 15.27  0.07  0.46%   
Below is the normalized historical share price chart for Black Stone Minerals extending back to May 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Black Stone stands at 15.27, as last reported on the 22nd of March, with the highest price reaching 15.38 and the lowest price hitting 15.17 during the day.
IPO Date
1st of May 2015
200 Day MA
15.0353
50 Day MA
15.022
Beta
0.892
 
Yuan Drop
 
Covid
If you're considering investing in Black Stock, it is important to understand the factors that can impact its price. As of now, Black Stock is very steady. Black Stone Minerals secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Black Stone Minerals, which you can use to evaluate the volatility of the firm. Please confirm Black Stone's risk adjusted performance of 0.09, and Mean Deviation of 0.9545 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At this time, Black Stone's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of March 2025, Common Stock Shares Outstanding is likely to grow to about 225.1 M, while Common Stock is likely to drop about 818.9 M. . At this time, Black Stone's Price To Sales Ratio is very stable compared to the past year. As of the 22nd of March 2025, Price To Operating Cash Flows Ratio is likely to grow to 14.88, while Price Book Value Ratio is likely to drop 4.05. Black Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1493

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBSM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Black Stone is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Black Stone by adding it to a well-diversified portfolio.
Price Book
2.8546
Enterprise Value Ebitda
10.1572
Price Sales
7.5857
Shares Float
158.8 M
Dividend Share
1.5

Black Stone Stock Price History Chart

There are several ways to analyze Black Stock price data. The simplest method is using a basic Black candlestick price chart, which shows Black Stone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202515.35
Lowest PriceDecember 23, 202413.76

Black Stone March 22, 2025 Stock Price Synopsis

Various analyses of Black Stone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Black Stock. It can be used to describe the percentage change in the price of Black Stone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Black Stock.
Black Stone Price Action Indicator(0.04)
Black Stone Price Rate Of Daily Change 1.00 
Black Stone Price Daily Balance Of Power(0.33)

Black Stone March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Black Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Black Stone intraday prices and daily technical indicators to check the level of noise trading in Black Stock and then apply it to test your longer-term investment strategies against Black.

Black Stock Price History Data

The price series of Black Stone for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.83 with a coefficient of variation of 3.37. The prices are distributed with arithmetic mean of 14.61. The median price for the last 90 days is 14.68. The company had 4:5 stock split on 29th of April 2015. Black Stone Minerals issued dividends on 2025-02-18.
OpenHighLowCloseVolume
03/22/2025
 15.38  15.38  15.17  15.27 
03/21/2025 15.38  15.38  15.17  15.27  390,204 
03/20/2025 15.27  15.40  15.23  15.34  157,583 
03/19/2025 15.24  15.52  15.22  15.35  599,892 
03/18/2025 15.16  15.24  15.09  15.18  196,452 
03/17/2025 15.11  15.21  15.04  15.10  319,144 
03/14/2025 14.91  15.10  14.81  15.02  298,596 
03/13/2025 15.12  15.23  14.80  14.85  256,402 
03/12/2025 15.10  15.36  14.96  15.20  587,101 
03/11/2025 14.71  15.04  14.64  14.97  517,515 
03/10/2025 14.75  14.82  14.38  14.63  531,596 
03/07/2025 14.68  14.87  14.61  14.75  362,766 
03/06/2025 14.66  14.69  14.46  14.68  391,890 
03/05/2025 14.50  14.64  14.30  14.62  446,194 
03/04/2025 14.30  14.62  14.30  14.52  636,811 
03/03/2025 15.00  15.03  14.43  14.57  602,044 
02/28/2025 15.04  15.13  14.88  14.96  813,663 
02/27/2025 15.11  15.25  14.93  15.17  744,860 
02/26/2025 15.15  15.19  14.87  15.16  964,243 
02/25/2025 14.86  15.16  14.68  15.11  951,571 
02/24/2025 14.90  15.09  14.86  14.94  591,532 
02/21/2025 15.10  15.20  14.80  14.94  445,012 
02/20/2025 15.30  15.36  15.11  15.21  438,088 
02/19/2025 14.95  15.40  14.94  15.33  968,901 
02/18/2025 14.86  14.99  14.72  14.97  459,558 
02/14/2025 14.82  14.87  14.73  14.76  332,035 
02/13/2025 14.63  14.81  14.57  14.75  284,393 
02/12/2025 14.81  14.85  14.59  14.64  240,086 
02/11/2025 14.77  14.88  14.72  14.79  295,090 
02/10/2025 14.57  14.79  14.51  14.76  526,956 
02/07/2025 14.45  14.56  14.34  14.40  252,504 
02/06/2025 14.58  14.61  14.24  14.39  593,399 
02/05/2025 14.59  14.60  14.45  14.53  380,067 
02/04/2025 14.31  14.63  14.14  14.58  602,992 
02/03/2025 14.12  14.33  14.03  14.31  441,611 
01/31/2025 14.43  14.45  14.00  14.12  462,459 
01/30/2025 14.51  14.57  14.31  14.39  178,950 
01/29/2025 14.44  14.49  14.25  14.39  420,499 
01/28/2025 14.62  14.68  14.39  14.44  370,799 
01/27/2025 14.90  14.90  14.53  14.55  405,716 
01/24/2025 15.01  15.01  14.80  14.86  389,392 
01/23/2025 14.98  15.08  14.92  14.95  378,876 
01/22/2025 15.07  15.13  14.88  14.90  188,874 
01/21/2025 15.15  15.21  15.02  15.12  319,596 
01/17/2025 15.13  15.21  15.05  15.20  347,327 
01/16/2025 15.03  15.13  14.97  15.13  237,209 
01/15/2025 14.80  15.06  14.76  15.01  323,176 
01/14/2025 14.90  14.94  14.76  14.78  294,662 
01/13/2025 14.52  15.01  14.52  14.90  454,613 
01/10/2025 14.42  14.65  14.42  14.64  566,045 
01/08/2025 14.06  14.27  13.96  14.26  340,888 
01/07/2025 14.34  14.40  14.09  14.13  479,830 
01/06/2025 14.31  14.38  14.16  14.20  346,562 
01/03/2025 14.28  14.34  14.18  14.20  906,926 
01/02/2025 14.24  14.32  14.06  14.27  1,122,896 
12/31/2024 13.98  14.25  13.96  14.24  435,098 
12/30/2024 13.70  14.01  13.69  13.99  778,054 
12/27/2024 13.76  13.86  13.63  13.80  605,412 
12/26/2024 13.89  13.89  13.68  13.80  413,209 
12/24/2024 13.91  13.91  13.71  13.87  226,882 
12/23/2024 13.58  13.76  13.51  13.76  579,785 

About Black Stone Stock history

Black Stone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Black is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Black Stone Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Black Stone stock prices may prove useful in developing a viable investing in Black Stone
Last ReportedProjected for Next Year
Common Stock Shares Outstanding210.8 M225.1 M
Net Income Applicable To Common Shares523.8 M550 M

Black Stone Stock Technical Analysis

Black Stone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Black Stone technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Black Stone trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Black Stone Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Black Stone's price direction in advance. Along with the technical and fundamental analysis of Black Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Black to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Black Stone Minerals is a strong investment it is important to analyze Black Stone's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Black Stone's future performance. For an informed investment choice regarding Black Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Black Stone Minerals. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Is Oil & Gas Exploration & Production space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Black Stone. If investors know Black will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Black Stone listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.72)
Dividend Share
1.5
Earnings Share
1.15
Revenue Per Share
2.027
Quarterly Revenue Growth
(0.23)
The market value of Black Stone Minerals is measured differently than its book value, which is the value of Black that is recorded on the company's balance sheet. Investors also form their own opinion of Black Stone's value that differs from its market value or its book value, called intrinsic value, which is Black Stone's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Black Stone's market value can be influenced by many factors that don't directly affect Black Stone's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Black Stone's value and its price as these two are different measures arrived at by different means. Investors typically determine if Black Stone is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Black Stone's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.