Bilibili Stock Price History
| BILI Stock | USD 19.22 0.94 4.66% |
Below is the normalized historical share price chart for Bilibili extending back to March 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bilibili stands at 19.22, as last reported on the 29th of March, with the highest price reaching 19.61 and the lowest price hitting 19.09 during the day.
If you're considering investing in Bilibili Stock, it is important to understand the factors that can impact its price. Bilibili is not too volatile at the moment. Bilibili secures Sharpe Ratio (or Efficiency) of 0.0377, which signifies that the company had a 0.0377 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bilibili, which you can use to evaluate the volatility of the firm. Please confirm Bilibili's Mean Deviation of 3.25, downside deviation of 4.02, and Risk Adjusted Performance of 0.0194 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
As of now, Bilibili's Other Stockholder Equity is increasing as compared to previous years. The Bilibili's current Common Stock is estimated to increase to about 14.8 B, while Total Stockholder Equity is projected to decrease to under 10.1 B. . As of now, Bilibili's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Bilibili's current Price Cash Flow Ratio is estimated to increase to 126.50, while Price To Sales Ratio is projected to decrease to 1.73. Bilibili Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of March 2018 | 200 Day MA 18.3701 | 50 Day MA 19.6454 | Beta 0.924 |
Bilibili |
Sharpe Ratio = 0.0377
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BILI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.27 actual daily | 38 62% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Bilibili is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bilibili by adding it to a well-diversified portfolio.
Price Book 4.3246 | Enterprise Value Ebitda 40.9333 | Price Sales 0.2948 | Shares Float 288.3 M | Wall Street Target Price 25.7469 |
Bilibili Stock Price History Chart
There are several ways to analyze Bilibili Stock price data. The simplest method is using a basic Bilibili candlestick price chart, which shows Bilibili price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 24.1 |
| Lowest Price | January 10, 2025 | 15.97 |
Bilibili March 29, 2025 Stock Price Synopsis
Various analyses of Bilibili's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bilibili Stock. It can be used to describe the percentage change in the price of Bilibili from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bilibili Stock.| Bilibili Accumulation Distribution | 104,016 | |
| Bilibili Price Rate Of Daily Change | 0.95 | |
| Bilibili Price Daily Balance Of Power | (1.81) | |
| Bilibili Price Action Indicator | (0.60) |
Bilibili March 29, 2025 Stock Price Analysis
Bilibili Stock Price History Data
The price series of Bilibili for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 8.13 with a coefficient of variation of 10.77. The prices are distributed with arithmetic mean of 19.18. The median price for the last 90 days is 19.3.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 19.60 | 19.61 | 19.09 | 19.22 | 3,922,619 | |
| 03/27/2025 | 19.93 | 20.57 | 19.83 | 20.16 | 5,342,190 | |
| 03/26/2025 | 19.25 | 19.66 | 19.00 | 19.44 | 3,510,857 | |
| 03/25/2025 | 19.34 | 19.68 | 19.16 | 19.31 | 3,591,079 | |
| 03/24/2025 | 20.11 | 20.17 | 19.52 | 19.87 | 4,224,682 | |
| 03/21/2025 | 19.87 | 20.09 | 19.76 | 19.87 | 4,634,973 | |
| 03/20/2025 | 20.22 | 20.53 | 20.03 | 20.15 | 5,230,017 | |
| 03/19/2025 | 21.72 | 21.80 | 21.15 | 21.23 | 3,484,205 | |
| 03/18/2025 | 22.28 | 22.29 | 21.31 | 21.60 | 4,288,426 | |
| 03/17/2025 | 21.27 | 22.69 | 21.11 | 22.28 | 6,255,804 | |
| 03/14/2025 | 21.56 | 21.69 | 21.21 | 21.44 | 4,685,170 | |
| 03/13/2025 | 20.64 | 21.17 | 20.43 | 20.99 | 5,041,142 | |
| 03/12/2025 | 21.59 | 22.00 | 20.99 | 21.29 | 7,267,448 | |
| 03/11/2025 | 23.01 | 23.53 | 22.35 | 22.77 | 6,370,958 | |
| 03/10/2025 | 22.67 | 23.02 | 21.49 | 21.81 | 8,614,819 | |
| 03/07/2025 | 23.05 | 24.29 | 22.86 | 24.10 | 10,950,136 | |
| 03/06/2025 | 22.92 | 22.92 | 21.98 | 22.28 | 6,349,688 | |
| 03/05/2025 | 21.56 | 22.19 | 21.21 | 22.11 | 9,678,854 | |
| 03/04/2025 | 20.38 | 21.19 | 20.21 | 20.94 | 6,881,681 | |
| 03/03/2025 | 20.35 | 20.64 | 19.63 | 19.80 | 4,343,412 | |
| 02/28/2025 | 19.86 | 20.49 | 19.80 | 20.34 | 4,800,208 | |
| 02/27/2025 | 20.59 | 21.16 | 20.25 | 20.70 | 6,149,338 | |
| 02/26/2025 | 22.17 | 22.34 | 20.92 | 21.18 | 9,263,666 | |
| 02/25/2025 | 21.13 | 21.69 | 20.83 | 21.30 | 8,556,622 | |
| 02/24/2025 | 21.96 | 21.96 | 20.14 | 20.53 | 12,847,558 | |
| 02/21/2025 | 23.45 | 24.77 | 22.77 | 22.82 | 22,918,130 | |
| 02/20/2025 | 23.25 | 24.29 | 21.35 | 22.11 | 26,624,986 | |
| 02/19/2025 | 20.73 | 20.76 | 20.03 | 20.33 | 13,040,922 | |
| 02/18/2025 | 21.47 | 21.47 | 19.91 | 20.81 | 12,042,940 | |
| 02/14/2025 | 22.00 | 22.75 | 21.48 | 21.99 | 18,318,827 | |
| 02/13/2025 | 18.87 | 19.96 | 18.60 | 19.82 | 10,269,580 | |
| 02/12/2025 | 17.83 | 18.81 | 17.80 | 18.73 | 11,156,963 | |
| 02/11/2025 | 17.71 | 17.78 | 17.40 | 17.61 | 4,168,367 | |
| 02/10/2025 | 18.84 | 18.86 | 18.02 | 18.34 | 6,609,842 | |
| 02/07/2025 | 18.86 | 19.22 | 18.41 | 18.51 | 7,778,203 | |
| 02/06/2025 | 18.24 | 18.51 | 17.99 | 18.06 | 5,011,871 | |
| 02/05/2025 | 18.09 | 18.11 | 17.36 | 17.51 | 4,657,871 | |
| 02/04/2025 | 17.71 | 18.12 | 17.58 | 17.66 | 5,959,312 | |
| 02/03/2025 | 16.16 | 17.20 | 16.15 | 16.72 | 4,202,518 | |
| 01/31/2025 | 17.54 | 17.61 | 16.58 | 16.72 | 4,920,539 | |
| 01/30/2025 | 16.80 | 17.86 | 16.80 | 17.59 | 4,492,991 | |
| 01/29/2025 | 17.55 | 17.77 | 16.72 | 16.78 | 4,411,179 | |
| 01/28/2025 | 17.13 | 17.35 | 16.67 | 17.34 | 3,458,451 | |
| 01/27/2025 | 17.23 | 17.29 | 16.76 | 16.98 | 4,534,869 | |
| 01/24/2025 | 16.81 | 16.90 | 16.35 | 16.89 | 7,302,502 | |
| 01/23/2025 | 16.31 | 16.43 | 16.05 | 16.43 | 4,673,070 | |
| 01/22/2025 | 16.63 | 16.65 | 16.25 | 16.31 | 4,881,833 | |
| 01/21/2025 | 17.60 | 17.62 | 16.90 | 17.05 | 4,169,174 | |
| 01/17/2025 | 17.23 | 18.10 | 17.14 | 17.47 | 6,051,686 | |
| 01/16/2025 | 17.31 | 17.41 | 16.82 | 16.98 | 4,768,338 | |
| 01/15/2025 | 16.83 | 17.12 | 16.70 | 16.83 | 2,589,357 | |
| 01/14/2025 | 16.91 | 17.02 | 16.57 | 16.65 | 3,481,372 | |
| 01/13/2025 | 15.95 | 16.15 | 15.85 | 16.10 | 3,038,823 | |
| 01/10/2025 | 16.19 | 16.19 | 15.86 | 15.97 | 6,485,030 | |
| 01/08/2025 | 17.13 | 17.13 | 16.78 | 16.78 | 3,502,298 | |
| 01/07/2025 | 17.12 | 17.65 | 17.06 | 17.42 | 5,188,181 | |
| 01/06/2025 | 17.37 | 17.65 | 16.81 | 16.99 | 6,688,409 | |
| 01/03/2025 | 17.31 | 17.35 | 16.69 | 17.12 | 7,512,406 | |
| 01/02/2025 | 17.64 | 17.72 | 16.85 | 17.13 | 7,334,170 | |
| 12/31/2024 | 18.33 | 18.43 | 17.94 | 18.11 | 2,786,193 | |
| 12/30/2024 | 18.71 | 18.71 | 18.32 | 18.40 | 2,421,717 |
About Bilibili Stock history
Bilibili investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bilibili is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bilibili will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bilibili stock prices may prove useful in developing a viable investing in Bilibili
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 416.6 M | 330.2 M | |
| Net Loss | -6.7 B | -6.4 B |
Bilibili Quarterly Net Working Capital |
|
Bilibili Stock Technical Analysis
Bilibili technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Bilibili Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bilibili's price direction in advance. Along with the technical and fundamental analysis of Bilibili Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bilibili to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0194 | |||
| Jensen Alpha | 0.0845 | |||
| Total Risk Alpha | 0.3042 | |||
| Sortino Ratio | 0.0246 | |||
| Treynor Ratio | 0.0615 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bilibili Stock analysis
When running Bilibili's price analysis, check to measure Bilibili's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bilibili is operating at the current time. Most of Bilibili's value examination focuses on studying past and present price action to predict the probability of Bilibili's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bilibili's price. Additionally, you may evaluate how the addition of Bilibili to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |