Big 5 Sporting Stock Price History

BGFV Stock  USD 0.96  0.03  3.03%   
If you're considering investing in Big Stock, it is important to understand the factors that can impact its price. As of today, the current price of Big 5 stands at 0.96, as last reported on the 19th of March, with the highest price reaching 1.00 and the lowest price hitting 0.95 during the day. Big 5 Sporting secures Sharpe Ratio (or Efficiency) of -0.3, which signifies that the company had a -0.3 % return per unit of standard deviation over the last 3 months. Big 5 Sporting exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Big 5's mean deviation of 2.23, and Risk Adjusted Performance of (0.26) to double-check the risk estimate we provide.
  
Big Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.304

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBGFV

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.93
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.3
  actual daily
0
Most of other assets perform better
Based on monthly moving average Big 5 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Big 5 by adding Big 5 to a well-diversified portfolio.

Big 5 Stock Price History Chart

There are several ways to analyze Big Stock price data. The simplest method is using a basic Big candlestick price chart, which shows Big 5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20251.86
Lowest PriceMarch 13, 20250.94

Big 5 March 19, 2025 Stock Price Synopsis

Various analyses of Big 5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Big Stock. It can be used to describe the percentage change in the price of Big 5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Big Stock.
Big 5 Price Action Indicator(0.03)
Big 5 Price Rate Of Daily Change 0.97 
Big 5 Price Daily Balance Of Power(0.60)

Big 5 March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Big Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Big 5 intraday prices and daily technical indicators to check the level of noise trading in Big Stock and then apply it to test your longer-term investment strategies against Big.

Big Stock Price History Data

The price series of Big 5 for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.92 with a coefficient of variation of 19.21. The prices are distributed with arithmetic mean of 1.48. The median price for the last 90 days is 1.53. The company issued dividends on 2024-05-31.
OpenHighLowCloseVolume
03/19/2025
 1.00  1.00  0.95  0.96 
03/18/2025 1.00  1.00  0.95  0.96  104,049 
03/17/2025 1.00  1.02  0.97  0.99  122,192 
03/14/2025 0.97  1.00  0.96  0.99  130,245 
03/13/2025 1.00  1.00  0.93  0.94  180,896 
03/12/2025 1.00  1.05  0.95  0.98  150,430 
03/11/2025 1.03  1.05  0.95  0.99  360,152 
03/10/2025 1.07  1.10  1.02  1.03  210,624 
03/07/2025 1.10  1.11  1.02  1.05  169,939 
03/06/2025 1.10  1.12  1.07  1.08  124,640 
03/05/2025 1.08  1.13  1.06  1.07  125,768 
03/04/2025 1.04  1.09  1.03  1.07  207,863 
03/03/2025 1.15  1.18  1.03  1.04  281,999 
02/28/2025 1.20  1.20  1.12  1.14  212,921 
02/27/2025 1.22  1.25  1.18  1.18  179,714 
02/26/2025 1.38  1.38  1.18  1.20  537,933 
02/25/2025 1.45  1.46  1.37  1.37  186,701 
02/24/2025 1.47  1.48  1.43  1.44  86,209 
02/21/2025 1.52  1.52  1.46  1.46  137,162 
02/20/2025 1.49  1.51  1.47  1.51  101,373 
02/19/2025 1.41  1.50  1.40  1.49  89,374 
02/18/2025 1.44  1.48  1.41  1.43  144,309 
02/14/2025 1.48  1.50  1.42  1.44  93,463 
02/13/2025 1.49  1.49  1.45  1.46  77,597 
02/12/2025 1.41  1.47  1.41  1.44  76,015 
02/11/2025 1.41  1.45  1.39  1.42  135,998 
02/10/2025 1.51  1.53  1.42  1.43  189,693 
02/07/2025 1.52  1.53  1.46  1.48  197,405 
02/06/2025 1.54  1.55  1.52  1.53  135,189 
02/05/2025 1.51  1.57  1.51  1.53  105,748 
02/04/2025 1.49  1.54  1.48  1.53  133,059 
02/03/2025 1.52  1.53  1.46  1.51  201,823 
01/31/2025 1.60  1.62  1.52  1.53  248,534 
01/30/2025 1.61  1.64  1.59  1.61  78,900 
01/29/2025 1.63  1.65  1.59  1.61  124,982 
01/28/2025 1.66  1.66  1.60  1.65  180,207 
01/27/2025 1.63  1.67  1.63  1.63  90,721 
01/24/2025 1.65  1.69  1.63  1.65  127,473 
01/23/2025 1.64  1.69  1.64  1.64  129,377 
01/22/2025 1.69  1.70  1.65  1.65  141,132 
01/21/2025 1.69  1.73  1.66  1.70  187,459 
01/17/2025 1.66  1.70  1.65  1.68  124,295 
01/16/2025 1.67  1.69  1.63  1.67  120,707 
01/15/2025 1.74  1.74  1.65  1.68  228,139 
01/14/2025 1.77  1.78  1.69  1.71  149,251 
01/13/2025 1.80  1.80  1.69  1.77  188,527 
01/10/2025 1.79  1.84  1.73  1.81  155,315 
01/08/2025 1.87  1.87  1.76  1.79  147,513 
01/07/2025 1.86  1.95  1.83  1.85  208,982 
01/06/2025 1.85  1.92  1.82  1.86  227,051 
01/03/2025 1.79  1.84  1.77  1.83  118,918 
01/02/2025 1.83  1.89  1.75  1.79  130,247 
12/31/2024 1.76  1.87  1.75  1.79  385,900 
12/30/2024 1.76  1.78  1.69  1.74  245,117 
12/27/2024 1.75  1.83  1.73  1.78  182,992 
12/26/2024 1.70  1.80  1.69  1.79  264,928 
12/24/2024 1.70  1.74  1.65  1.69  247,616 
12/23/2024 1.75  1.78  1.68  1.69  191,030 
12/20/2024 1.68  1.87  1.66  1.77  499,975 
12/19/2024 1.75  1.79  1.66  1.71  415,517 
12/18/2024 2.26  2.45  1.70  1.73  1,724,067 

About Big 5 Stock history

Big 5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Big is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Big 5 Sporting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Big 5 stock prices may prove useful in developing a viable investing in Big 5
Big 5 Sporting Goods Corporation operates as a sporting goods retailer in the western United States. The company was founded in 1955 and is headquartered in El Segundo, California. Big 5 operates under Specialty Retail classification in the United States and is traded on NASDAQ Exchange. It employs 2400 people.

Big 5 Stock Technical Analysis

Big 5 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Big 5 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Big 5 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Big 5 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Big 5's price direction in advance. Along with the technical and fundamental analysis of Big Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Big to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Big Stock Analysis

When running Big 5's price analysis, check to measure Big 5's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Big 5 is operating at the current time. Most of Big 5's value examination focuses on studying past and present price action to predict the probability of Big 5's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Big 5's price. Additionally, you may evaluate how the addition of Big 5 to your portfolios can decrease your overall portfolio volatility.