Bhp Group Limited Stock Price History

BHP Stock  USD 49.31  0.75  1.50%   
If you're considering investing in BHP Stock, it is important to understand the factors that can impact its price. As of today, the current price of BHP Group stands at 49.31, as last reported on the 20th of March, with the highest price reaching 50.33 and the lowest price hitting 49.31 during the day. Currently, BHP Group Limited is very steady. BHP Group Limited secures Sharpe Ratio (or Efficiency) of 0.0567, which signifies that the company had a 0.0567 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BHP Group Limited, which you can use to evaluate the volatility of the firm. Please confirm BHP Group's mean deviation of 0.9696, and Risk Adjusted Performance of 0.053 to double-check if the risk estimate we provide is consistent with the expected return of 0.0695%.
  
BHP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0567

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBHPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average BHP Group is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BHP Group by adding it to a well-diversified portfolio.

BHP Group Stock Price History Chart

There are several ways to analyze BHP Stock price data. The simplest method is using a basic BHP candlestick price chart, which shows BHP Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202551.08
Lowest PriceJanuary 7, 202547.23

BHP Group March 20, 2025 Stock Price Synopsis

Various analyses of BHP Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BHP Stock. It can be used to describe the percentage change in the price of BHP Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BHP Stock.
BHP Group Price Daily Balance Of Power(0.74)
BHP Group Price Rate Of Daily Change 0.99 
BHP Group Price Action Indicator(0.88)

BHP Group March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BHP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BHP Group intraday prices and daily technical indicators to check the level of noise trading in BHP Stock and then apply it to test your longer-term investment strategies against BHP.

BHP Stock Price History Data

The price series of BHP Group for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.85 with a coefficient of variation of 2.03. The prices are distributed with arithmetic mean of 48.97. The median price for the last 90 days is 48.85. The company had 1121:1000 stock split on 2nd of June 2022. BHP Group Limited issued dividends on 2025-03-07.
OpenHighLowCloseVolume
03/20/2025
 50.06  50.33  49.31  49.31 
03/19/2025 49.97  50.33  49.76  50.06  2,022,496 
03/18/2025 50.60  50.68  50.07  50.54  2,087,986 
03/17/2025 50.13  50.68  50.10  50.57  3,303,650 
03/14/2025 49.25  49.59  48.97  49.45  2,317,981 
03/13/2025 48.37  49.15  48.21  48.65  3,154,511 
03/12/2025 49.05  49.09  48.21  48.36  3,710,776 
03/11/2025 50.31  50.37  49.32  49.78  3,565,389 
03/10/2025 49.25  50.04  49.18  49.61  5,068,347 
03/07/2025 48.67  50.27  48.67  50.16  3,737,877 
03/06/2025 49.30  49.86  49.30  49.69  2,627,294 
03/05/2025 49.22  49.77  48.93  49.71  2,957,552 
03/04/2025 47.93  48.99  47.47  48.25  2,894,400 
03/03/2025 48.99  49.12  47.64  47.88  3,511,990 
02/28/2025 47.68  47.99  47.13  47.52  3,056,119 
02/27/2025 49.02  49.05  48.28  48.39  2,091,278 
02/26/2025 49.31  49.66  49.10  49.23  2,245,580 
02/25/2025 49.80  49.89  49.41  49.70  2,287,639 
02/24/2025 50.43  50.45  50.05  50.08  1,771,836 
02/21/2025 51.15  51.26  50.39  50.43  2,156,100 
02/20/2025 51.20  51.37  50.84  51.08  3,012,493 
02/19/2025 49.94  50.38  49.63  50.07  2,756,741 
02/18/2025 51.32  51.35  50.68  50.92  1,942,661 
02/14/2025 51.44  51.48  50.51  50.53  2,833,456 
02/13/2025 49.93  50.94  49.82  50.81  2,983,150 
02/12/2025 49.33  50.15  49.26  49.66  2,463,806 
02/11/2025 48.91  49.26  48.68  49.21  2,234,384 
02/10/2025 49.73  49.93  49.57  49.82  1,834,896 
02/07/2025 50.23  50.24  49.28  49.36  2,115,794 
02/06/2025 50.19  50.23  49.55  49.69  2,183,599 
02/05/2025 48.94  49.33  48.90  49.06  2,203,408 
02/04/2025 48.34  49.00  48.19  48.85  2,138,798 
02/03/2025 47.40  48.30  47.28  47.83  2,607,661 
01/31/2025 48.72  48.86  48.04  48.18  1,950,666 
01/30/2025 48.65  48.98  48.45  48.77  2,105,636 
01/29/2025 47.82  48.34  47.67  47.83  2,142,004 
01/28/2025 48.32  48.33  47.46  47.75  2,630,790 
01/27/2025 48.83  48.98  48.45  48.92  2,824,883 
01/24/2025 49.15  49.31  48.76  48.89  1,743,318 
01/23/2025 48.05  48.53  47.82  48.49  2,493,758 
01/22/2025 48.79  48.79  48.10  48.10  3,221,998 
01/21/2025 49.06  49.26  48.85  49.13  3,188,157 
01/17/2025 48.87  49.49  48.78  49.10  2,349,428 
01/16/2025 48.46  48.67  48.04  48.58  4,154,024 
01/15/2025 49.04  49.18  48.61  48.83  2,246,340 
01/14/2025 48.53  48.69  48.27  48.64  1,642,293 
01/13/2025 47.45  48.33  47.42  48.33  2,122,681 
01/10/2025 48.06  48.11  47.43  47.58  2,411,281 
01/08/2025 47.13  47.80  47.11  47.76  2,147,943 
01/07/2025 47.82  48.01  47.16  47.23  1,834,303 
01/06/2025 48.15  48.33  47.47  47.53  2,507,147 
01/03/2025 48.15  48.18  47.59  47.85  3,249,104 
01/02/2025 48.26  48.59  48.00  48.24  2,610,204 
12/31/2024 47.92  48.22  47.79  47.87  1,579,112 
12/30/2024 48.11  48.16  47.72  47.82  2,002,941 
12/27/2024 48.14  48.45  47.95  48.24  1,608,900 
12/26/2024 48.38  48.51  48.15  48.38  1,487,198 
12/24/2024 48.46  48.49  48.13  48.45  647,395 
12/23/2024 48.15  48.58  47.96  48.44  2,176,967 
12/20/2024 47.95  48.80  47.83  48.23  2,916,292 
12/19/2024 48.39  48.49  47.89  47.97  2,154,727 

About BHP Group Stock history

BHP Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BHP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BHP Group Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BHP Group stock prices may prove useful in developing a viable investing in BHP Group
BHP Group Limited operates as a resources company in Australia, Europe, China, Japan, India, South Korea, the rest of Asia, North America, South America, and internationally. The company was founded in 1851 and is headquartered in Melbourne, Australia. Bhp Billiton operates under Other Industrial Metals Mining classification in the United States and is traded on New York Stock Exchange. It employs 45295 people.

BHP Group Stock Technical Analysis

BHP Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BHP Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BHP Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

BHP Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BHP Group's price direction in advance. Along with the technical and fundamental analysis of BHP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BHP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BHP Stock Analysis

When running BHP Group's price analysis, check to measure BHP Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BHP Group is operating at the current time. Most of BHP Group's value examination focuses on studying past and present price action to predict the probability of BHP Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BHP Group's price. Additionally, you may evaluate how the addition of BHP Group to your portfolios can decrease your overall portfolio volatility.