Bg Foods Stock Price History
| BGS Stock | USD 7.29 0.12 1.67% |
Below is the normalized historical share price chart for BG Foods extending back to May 23, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BG Foods stands at 7.29, as last reported on the 16th of March 2025, with the highest price reaching 7.35 and the lowest price hitting 7.05 during the day.
If you're considering investing in BGS Stock, it is important to understand the factors that can impact its price. Currently, BG Foods is somewhat reliable. BG Foods retains Efficiency (Sharpe Ratio) of close to zero, which signifies that the company had a close to zero % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for BG Foods, which you can use to evaluate the volatility of the firm. Please confirm BG Foods' Market Risk Adjusted Performance of 1.45, coefficient of variation of 1716.93, and Standard Deviation of 2.96 to double-check if the risk estimate we provide is consistent with the expected return of 0.002%.
Total Stockholder Equity is likely to drop to about 428.9 M in 2025. Common Stock Shares Outstanding is likely to drop to about 49.5 M in 2025. At this time, BG Foods' Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 138.35 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (65.65). BGS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of May 2007 | 200 Day MA 7.761 | 50 Day MA 6.6302 | Beta 0.528 |
BGS |
Sharpe Ratio = 7.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BGS |
Estimated Market Risk
| 2.79 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BG Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BG Foods by adding BG Foods to a well-diversified portfolio.
Price Book 1.0993 | Enterprise Value Ebitda 31.2449 | Price Sales 0.2985 | Shares Float 76.7 M | Dividend Share 0.76 |
BG Foods Stock Price History Chart
There are several ways to analyze BGS Stock price data. The simplest method is using a basic BGS candlestick price chart, which shows BG Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 10, 2025 | 7.87 |
| Lowest Price | February 10, 2025 | 5.62 |
BG Foods March 16, 2025 Stock Price Synopsis
Various analyses of BG Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BGS Stock. It can be used to describe the percentage change in the price of BG Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BGS Stock.| BG Foods Price Action Indicator | 0.15 | |
| BG Foods Price Daily Balance Of Power | 0.40 | |
| BG Foods Price Rate Of Daily Change | 1.02 |
BG Foods March 16, 2025 Stock Price Analysis
BGS Stock Price History Data
The price series of BG Foods for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 2.25 with a coefficient of variation of 7.23. The prices are distributed with arithmetic mean of 6.76. The median price for the last 90 days is 6.74. The company issued dividends on 2025-03-31.| Open | High | Low | Close | Volume | ||
03/16/2025 | 7.17 | 7.35 | 7.05 | 7.29 | ||
| 03/14/2025 | 7.17 | 7.35 | 7.05 | 7.29 | 1,118,892 | |
| 03/13/2025 | 7.33 | 7.56 | 7.16 | 7.17 | 1,660,008 | |
| 03/12/2025 | 7.38 | 7.41 | 7.11 | 7.36 | 1,749,327 | |
| 03/11/2025 | 7.87 | 7.94 | 7.51 | 7.53 | 1,965,270 | |
| 03/10/2025 | 7.69 | 8.06 | 7.65 | 7.87 | 2,796,291 | |
| 03/07/2025 | 6.88 | 7.86 | 6.88 | 7.65 | 3,974,465 | |
| 03/06/2025 | 6.71 | 6.92 | 6.65 | 6.90 | 2,518,957 | |
| 03/05/2025 | 6.63 | 6.80 | 6.59 | 6.74 | 2,150,668 | |
| 03/04/2025 | 6.59 | 6.88 | 6.59 | 6.68 | 2,607,155 | |
| 03/03/2025 | 6.69 | 6.72 | 6.54 | 6.64 | 2,049,621 | |
| 02/28/2025 | 6.92 | 7.00 | 6.63 | 6.68 | 3,792,392 | |
| 02/27/2025 | 6.87 | 6.96 | 6.74 | 6.94 | 2,945,020 | |
| 02/26/2025 | 6.99 | 7.34 | 6.69 | 7.03 | 3,608,810 | |
| 02/25/2025 | 6.79 | 6.90 | 6.70 | 6.83 | 2,594,462 | |
| 02/24/2025 | 6.60 | 6.87 | 6.54 | 6.74 | 2,241,472 | |
| 02/21/2025 | 6.49 | 6.69 | 6.44 | 6.67 | 1,981,558 | |
| 02/20/2025 | 6.27 | 6.50 | 6.27 | 6.40 | 1,806,363 | |
| 02/19/2025 | 5.97 | 6.32 | 5.96 | 6.29 | 2,246,691 | |
| 02/18/2025 | 6.00 | 6.11 | 5.87 | 5.97 | 1,533,573 | |
| 02/14/2025 | 6.15 | 6.29 | 6.03 | 6.03 | 1,048,263 | |
| 02/13/2025 | 6.00 | 6.16 | 5.89 | 6.11 | 1,118,719 | |
| 02/12/2025 | 5.92 | 6.10 | 5.83 | 5.98 | 1,619,833 | |
| 02/11/2025 | 5.62 | 6.03 | 5.57 | 6.00 | 1,636,820 | |
| 02/10/2025 | 5.82 | 5.83 | 5.45 | 5.62 | 2,967,625 | |
| 02/07/2025 | 6.06 | 6.07 | 5.79 | 5.81 | 2,526,550 | |
| 02/06/2025 | 6.15 | 6.24 | 6.08 | 6.08 | 1,632,126 | |
| 02/05/2025 | 6.37 | 6.39 | 6.01 | 6.07 | 3,029,621 | |
| 02/04/2025 | 6.39 | 6.43 | 6.28 | 6.35 | 1,336,957 | |
| 02/03/2025 | 6.41 | 6.54 | 6.33 | 6.41 | 1,616,290 | |
| 01/31/2025 | 6.53 | 6.58 | 6.44 | 6.48 | 1,279,128 | |
| 01/30/2025 | 6.59 | 6.70 | 6.47 | 6.52 | 1,343,818 | |
| 01/29/2025 | 6.57 | 6.62 | 6.50 | 6.54 | 950,479 | |
| 01/28/2025 | 6.75 | 6.84 | 6.56 | 6.57 | 1,385,056 | |
| 01/27/2025 | 6.71 | 6.89 | 6.70 | 6.76 | 1,125,344 | |
| 01/24/2025 | 6.58 | 6.66 | 6.53 | 6.63 | 1,047,024 | |
| 01/23/2025 | 6.38 | 6.59 | 6.36 | 6.58 | 966,369 | |
| 01/22/2025 | 6.55 | 6.55 | 6.38 | 6.43 | 1,305,026 | |
| 01/21/2025 | 6.51 | 6.64 | 6.49 | 6.55 | 1,387,295 | |
| 01/17/2025 | 6.53 | 6.56 | 6.42 | 6.49 | 1,617,718 | |
| 01/16/2025 | 6.36 | 6.51 | 6.27 | 6.45 | 1,235,905 | |
| 01/15/2025 | 6.58 | 6.66 | 6.40 | 6.41 | 1,069,877 | |
| 01/14/2025 | 6.55 | 6.60 | 6.41 | 6.45 | 1,038,712 | |
| 01/13/2025 | 6.50 | 6.59 | 6.31 | 6.55 | 1,401,801 | |
| 01/10/2025 | 6.68 | 6.73 | 6.43 | 6.47 | 1,589,302 | |
| 01/08/2025 | 6.77 | 6.80 | 6.55 | 6.78 | 1,250,195 | |
| 01/07/2025 | 7.02 | 7.11 | 6.80 | 6.86 | 1,633,388 | |
| 01/06/2025 | 7.16 | 7.25 | 6.98 | 7.03 | 1,821,125 | |
| 01/03/2025 | 7.17 | 7.23 | 7.03 | 7.10 | 952,691 | |
| 01/02/2025 | 6.94 | 7.21 | 6.94 | 7.13 | 1,186,013 | |
| 12/31/2024 | 6.80 | 6.95 | 6.78 | 6.89 | 1,450,454 | |
| 12/30/2024 | 6.89 | 6.90 | 6.64 | 6.76 | 1,474,479 | |
| 12/27/2024 | 6.94 | 7.05 | 6.83 | 6.90 | 1,024,912 | |
| 12/26/2024 | 6.90 | 7.10 | 6.89 | 6.94 | 970,342 | |
| 12/24/2024 | 6.94 | 7.00 | 6.82 | 6.91 | 812,327 | |
| 12/23/2024 | 7.06 | 7.06 | 6.81 | 6.94 | 1,406,859 | |
| 12/20/2024 | 7.00 | 7.27 | 6.95 | 7.07 | 3,956,257 | |
| 12/19/2024 | 7.10 | 7.19 | 6.91 | 7.05 | 1,702,929 | |
| 12/18/2024 | 7.48 | 7.58 | 7.02 | 7.09 | 2,028,758 | |
| 12/17/2024 | 7.34 | 7.66 | 7.30 | 7.53 | 1,950,885 | |
| 12/16/2024 | 7.55 | 7.65 | 7.42 | 7.45 | 1,563,259 |
About BG Foods Stock history
BG Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BGS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BG Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BG Foods stock prices may prove useful in developing a viable investing in BG Foods
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 79 M | 49.5 M | |
| Net Loss | -13.1 M | -12.4 M |
BG Foods Quarterly Net Working Capital |
|
BG Foods Stock Technical Analysis
BG Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
BG Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BG Foods' price direction in advance. Along with the technical and fundamental analysis of BGS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BGS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0578 | |||
| Jensen Alpha | 0.1748 | |||
| Total Risk Alpha | 0.5333 | |||
| Sortino Ratio | 0.1107 | |||
| Treynor Ratio | 1.44 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BGS Stock Analysis
When running BG Foods' price analysis, check to measure BG Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BG Foods is operating at the current time. Most of BG Foods' value examination focuses on studying past and present price action to predict the probability of BG Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BG Foods' price. Additionally, you may evaluate how the addition of BG Foods to your portfolios can decrease your overall portfolio volatility.