Bayfirst Financial Corp Stock Price History
| BAFN Stock | USD 19.00 0.32 1.71% |
If you're considering investing in Bayfirst Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bayfirst Financial stands at 19.00, as last reported on the 22nd of March, with the highest price reaching 19.10 and the lowest price hitting 17.13 during the day. Bayfirst Financial appears to be not too volatile, given 3 months investment horizon. Bayfirst Financial Corp secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. By analyzing Bayfirst Financial's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please makes use of Bayfirst Financial's Risk Adjusted Performance of 0.2003, downside deviation of 1.99, and Mean Deviation of 2.06 to double-check if our risk estimates are consistent with your expectations.
Bayfirst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bayfirst |
Sharpe Ratio = 0.218
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BAFN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.91 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Bayfirst Financial is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bayfirst Financial by adding it to a well-diversified portfolio.
Bayfirst Financial Stock Price History Chart
There are several ways to analyze Bayfirst Stock price data. The simplest method is using a basic Bayfirst candlestick price chart, which shows Bayfirst Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 19.45 |
| Lowest Price | January 10, 2025 | 12.84 |
Bayfirst Financial March 22, 2025 Stock Price Synopsis
Various analyses of Bayfirst Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bayfirst Stock. It can be used to describe the percentage change in the price of Bayfirst Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bayfirst Stock.| Bayfirst Financial Price Daily Balance Of Power | 0.16 | |
| Bayfirst Financial Price Rate Of Daily Change | 1.02 | |
| Bayfirst Financial Price Action Indicator | 1.05 |
Bayfirst Financial March 22, 2025 Stock Price Analysis
Bayfirst Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/22/2025 | 18.20 | 19.10 | 17.13 | 19.00 | ||
| 03/21/2025 | 18.20 | 19.10 | 17.13 | 19.00 | 12,359 | |
| 03/20/2025 | 18.95 | 19.17 | 18.30 | 18.68 | 8,457 | |
| 03/19/2025 | 18.60 | 19.10 | 18.60 | 19.00 | 5,445 | |
| 03/18/2025 | 19.60 | 19.70 | 18.69 | 19.03 | 10,586 | |
| 03/17/2025 | 18.74 | 19.75 | 18.74 | 19.45 | 33,677 | |
| 03/14/2025 | 17.71 | 18.58 | 17.71 | 18.58 | 10,157 | |
| 03/13/2025 | 17.12 | 17.96 | 17.12 | 17.89 | 4,201 | |
| 03/12/2025 | 18.39 | 18.39 | 17.21 | 17.21 | 8,258 | |
| 03/11/2025 | 18.04 | 18.04 | 17.65 | 17.68 | 3,444 | |
| 03/10/2025 | 18.01 | 18.14 | 17.17 | 17.70 | 4,624 | |
| 03/07/2025 | 18.26 | 18.60 | 18.10 | 18.30 | 5,558 | |
| 03/06/2025 | 19.15 | 19.15 | 18.37 | 18.37 | 5,746 | |
| 03/05/2025 | 18.36 | 19.14 | 18.30 | 19.01 | 22,927 | |
| 03/04/2025 | 18.90 | 18.90 | 18.27 | 18.54 | 6,809 | |
| 03/03/2025 | 18.44 | 18.81 | 18.31 | 18.64 | 7,638 | |
| 02/28/2025 | 18.04 | 18.49 | 18.00 | 18.46 | 5,323 | |
| 02/27/2025 | 18.67 | 18.67 | 17.94 | 18.02 | 6,686 | |
| 02/26/2025 | 18.97 | 18.97 | 18.49 | 18.76 | 2,042 | |
| 02/25/2025 | 18.56 | 18.87 | 18.42 | 18.87 | 6,811 | |
| 02/24/2025 | 17.04 | 18.72 | 17.04 | 18.62 | 11,937 | |
| 02/21/2025 | 18.40 | 18.83 | 17.82 | 18.25 | 10,447 | |
| 02/20/2025 | 18.12 | 18.58 | 17.82 | 18.58 | 8,286 | |
| 02/19/2025 | 17.26 | 19.13 | 17.26 | 18.22 | 11,324 | |
| 02/18/2025 | 16.38 | 17.64 | 16.33 | 17.22 | 12,826 | |
| 02/14/2025 | 16.18 | 16.92 | 16.18 | 16.92 | 4,325 | |
| 02/13/2025 | 16.41 | 16.74 | 16.33 | 16.33 | 4,452 | |
| 02/12/2025 | 16.27 | 16.92 | 16.26 | 16.43 | 5,368 | |
| 02/11/2025 | 16.23 | 16.56 | 16.23 | 16.56 | 3,643 | |
| 02/10/2025 | 16.89 | 16.89 | 16.23 | 16.89 | 3,450 | |
| 02/07/2025 | 16.64 | 16.91 | 16.47 | 16.91 | 2,244 | |
| 02/06/2025 | 16.24 | 17.92 | 16.23 | 16.77 | 30,114 | |
| 02/05/2025 | 15.73 | 16.33 | 15.60 | 16.03 | 9,275 | |
| 02/04/2025 | 15.88 | 15.88 | 15.88 | 15.88 | 653.00 | |
| 02/03/2025 | 15.16 | 15.93 | 15.16 | 15.86 | 8,089 | |
| 01/31/2025 | 14.93 | 15.64 | 14.93 | 15.31 | 11,279 | |
| 01/30/2025 | 14.83 | 15.68 | 14.50 | 15.23 | 2,571 | |
| 01/29/2025 | 15.68 | 15.68 | 14.34 | 15.25 | 3,436 | |
| 01/28/2025 | 15.28 | 15.43 | 14.93 | 15.38 | 12,072 | |
| 01/27/2025 | 14.93 | 15.67 | 14.93 | 15.67 | 2,157 | |
| 01/24/2025 | 14.95 | 15.08 | 14.64 | 14.98 | 4,528 | |
| 01/23/2025 | 14.86 | 15.23 | 14.73 | 15.22 | 6,377 | |
| 01/22/2025 | 15.65 | 15.65 | 14.68 | 14.96 | 6,006 | |
| 01/21/2025 | 13.55 | 17.42 | 13.55 | 15.65 | 23,964 | |
| 01/17/2025 | 13.09 | 13.69 | 13.09 | 13.69 | 5,970 | |
| 01/16/2025 | 13.01 | 13.34 | 13.01 | 13.34 | 3,228 | |
| 01/15/2025 | 13.14 | 13.31 | 13.04 | 13.26 | 2,421 | |
| 01/14/2025 | 13.28 | 13.34 | 12.94 | 13.16 | 16,001 | |
| 01/13/2025 | 13.19 | 13.29 | 12.84 | 13.29 | 5,299 | |
| 01/10/2025 | 13.09 | 13.09 | 12.84 | 12.84 | 753.00 | |
| 01/08/2025 | 13.43 | 13.43 | 13.07 | 13.33 | 1,907 | |
| 01/07/2025 | 12.96 | 13.43 | 12.96 | 13.19 | 2,407 | |
| 01/06/2025 | 12.99 | 13.38 | 12.99 | 13.38 | 4,347 | |
| 01/03/2025 | 13.21 | 13.21 | 12.84 | 13.02 | 2,786 | |
| 01/02/2025 | 13.04 | 13.21 | 12.94 | 13.07 | 3,791 | |
| 12/31/2024 | 13.18 | 13.30 | 13.12 | 13.24 | 1,639 | |
| 12/30/2024 | 12.90 | 13.43 | 12.90 | 13.43 | 2,277 | |
| 12/27/2024 | 12.88 | 13.43 | 12.88 | 13.43 | 2,872 | |
| 12/26/2024 | 13.24 | 13.25 | 13.23 | 13.25 | 1,015 | |
| 12/24/2024 | 13.17 | 13.28 | 13.17 | 13.28 | 562.00 | |
| 12/23/2024 | 13.04 | 13.24 | 12.94 | 13.24 | 1,573 |
About Bayfirst Financial Stock history
Bayfirst Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bayfirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bayfirst Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bayfirst Financial stock prices may prove useful in developing a viable investing in Bayfirst Financial
BayFirst Financial Corp. operates as the bank holding company for First Home Bank that provides commercial and consumer banking services for businesses and individuals. BayFirst Financial Corp. was founded in 1999 and is headquartered in Saint Petersburg, Florida. Bayfirst Financial operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 485 people.
Bayfirst Financial Stock Technical Analysis
Bayfirst Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Bayfirst Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bayfirst Financial's price direction in advance. Along with the technical and fundamental analysis of Bayfirst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bayfirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2003 | |||
| Jensen Alpha | 0.6175 | |||
| Total Risk Alpha | 0.8449 | |||
| Sortino Ratio | 0.3466 | |||
| Treynor Ratio | (6.48) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bayfirst Financial Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Is Banking space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bayfirst Financial. If investors know Bayfirst will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bayfirst Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Bayfirst Financial Corp is measured differently than its book value, which is the value of Bayfirst that is recorded on the company's balance sheet. Investors also form their own opinion of Bayfirst Financial's value that differs from its market value or its book value, called intrinsic value, which is Bayfirst Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bayfirst Financial's market value can be influenced by many factors that don't directly affect Bayfirst Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bayfirst Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bayfirst Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bayfirst Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.