Bankwell Financial Group Stock Price History
| BWFG Stock | USD 33.15 0.35 1.04% |
Below is the normalized historical share price chart for Bankwell Financial Group extending back to October 13, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bankwell Financial stands at 33.15, as last reported on the 29th of November, with the highest price reaching 33.38 and the lowest price hitting 32.51 during the day.
If you're considering investing in Bankwell Stock, it is important to understand the factors that can impact its price. Bankwell Financial appears to be very steady, given 3 months investment horizon. Bankwell Financial secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for Bankwell Financial Group, which you can use to evaluate the volatility of the firm. Please makes use of Bankwell Financial's Risk Adjusted Performance of 0.0981, mean deviation of 1.67, and Downside Deviation of 2.19 to double-check if our risk estimates are consistent with your expectations.
At this time, Bankwell Financial's Stock Based Compensation is most likely to increase significantly in the upcoming years. . At this time, Bankwell Financial's Price Book Value Ratio is most likely to slightly decrease in the upcoming years. The Bankwell Financial's current Price To Free Cash Flows Ratio is estimated to increase to 12.87, while Price To Operating Cash Flows Ratio is projected to decrease to 3.89. Bankwell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of April 2010 | 200 Day MA 26.7253 | 50 Day MA 30.2866 | Beta 0.821 |
Bankwell |
Sharpe Ratio = 0.101
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BWFG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Bankwell Financial is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bankwell Financial by adding it to a well-diversified portfolio.
Price Book 0.9826 | Price Sales 3.656 | Shares Float 5.8 M | Dividend Share 0.8 | Wall Street Target Price 36 |
Bankwell Financial Stock Price History Chart
There are several ways to analyze Bankwell Stock price data. The simplest method is using a basic Bankwell candlestick price chart, which shows Bankwell Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 34.54 |
| Lowest Price | October 21, 2024 | 27.74 |
Bankwell Financial November 29, 2024 Stock Price Synopsis
Various analyses of Bankwell Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bankwell Stock. It can be used to describe the percentage change in the price of Bankwell Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bankwell Stock.| Bankwell Financial Market Facilitation Index | 0.0001 | |
| Bankwell Financial Price Daily Balance Of Power | (0.40) | |
| Bankwell Financial Price Rate Of Daily Change | 0.99 | |
| Bankwell Financial Accumulation Distribution | 155.81 | |
| Bankwell Financial Price Action Indicator | 0.03 |
Bankwell Financial November 29, 2024 Stock Price Analysis
Bankwell Stock Price History Data
The price series of Bankwell Financial for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.8 with a coefficient of variation of 5.38. The prices are distributed with arithmetic mean of 29.98. The median price for the last 90 days is 29.65. The company issued dividends on 2024-11-08.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 32.65 | 33.38 | 32.51 | 33.15 | 5,978 | |
11/29/2024 | 35.25 | 35.25 | 33.50 | 33.50 | ||
| 11/27/2024 | 35.25 | 35.25 | 33.50 | 33.50 | 9,543 | |
| 11/26/2024 | 34.29 | 34.32 | 33.84 | 34.14 | 24,466 | |
| 11/25/2024 | 33.40 | 34.79 | 33.40 | 34.54 | 14,932 | |
| 11/22/2024 | 32.80 | 33.40 | 32.77 | 33.20 | 11,784 | |
| 11/21/2024 | 32.28 | 32.91 | 32.16 | 32.42 | 22,336 | |
| 11/20/2024 | 31.75 | 32.10 | 31.75 | 31.78 | 42,164 | |
| 11/19/2024 | 31.34 | 32.32 | 31.01 | 32.10 | 25,635 | |
| 11/18/2024 | 32.31 | 32.63 | 31.50 | 31.50 | 18,022 | |
| 11/15/2024 | 32.90 | 33.17 | 32.00 | 32.25 | 24,830 | |
| 11/14/2024 | 32.35 | 32.80 | 32.31 | 32.66 | 18,714 | |
| 11/13/2024 | 32.66 | 32.79 | 32.39 | 32.51 | 21,223 | |
| 11/12/2024 | 32.15 | 32.61 | 32.02 | 32.60 | 20,898 | |
| 11/11/2024 | 31.19 | 31.95 | 30.94 | 31.80 | 32,025 | |
| 11/08/2024 | 30.89 | 30.93 | 30.73 | 30.76 | 13,931 | |
| 11/07/2024 | 31.99 | 31.99 | 30.62 | 30.73 | 18,068 | |
| 11/06/2024 | 29.66 | 32.18 | 29.66 | 32.18 | 38,780 | |
| 11/05/2024 | 28.22 | 28.53 | 28.21 | 28.53 | 17,282 | |
| 11/04/2024 | 28.63 | 28.63 | 27.92 | 28.13 | 10,652 | |
| 11/01/2024 | 28.15 | 28.42 | 28.15 | 28.42 | 18,224 | |
| 10/31/2024 | 28.58 | 29.00 | 28.32 | 28.33 | 16,123 | |
| 10/30/2024 | 28.65 | 28.75 | 28.32 | 28.47 | 21,105 | |
| 10/29/2024 | 28.91 | 29.35 | 28.65 | 28.65 | 7,575 | |
| 10/28/2024 | 28.86 | 29.01 | 28.18 | 28.84 | 7,010 | |
| 10/25/2024 | 28.02 | 28.63 | 27.87 | 27.87 | 5,039 | |
| 10/24/2024 | 28.32 | 28.52 | 28.20 | 28.52 | 5,962 | |
| 10/23/2024 | 28.03 | 28.41 | 27.89 | 28.41 | 7,029 | |
| 10/22/2024 | 28.00 | 28.24 | 27.67 | 28.24 | 8,544 | |
| 10/21/2024 | 29.26 | 29.26 | 27.74 | 27.74 | 9,354 | |
| 10/18/2024 | 29.99 | 30.04 | 29.64 | 29.64 | 12,471 | |
| 10/17/2024 | 29.90 | 29.91 | 29.65 | 29.86 | 11,102 | |
| 10/16/2024 | 29.90 | 30.09 | 29.50 | 29.65 | 16,234 | |
| 10/15/2024 | 29.31 | 30.12 | 29.31 | 29.42 | 14,004 | |
| 10/14/2024 | 29.81 | 30.03 | 29.41 | 29.43 | 25,796 | |
| 10/11/2024 | 29.82 | 30.16 | 29.81 | 30.16 | 7,975 | |
| 10/10/2024 | 29.37 | 29.51 | 29.31 | 29.33 | 10,522 | |
| 10/09/2024 | 29.27 | 29.95 | 29.27 | 29.74 | 10,722 | |
| 10/08/2024 | 29.01 | 29.72 | 28.85 | 29.54 | 10,626 | |
| 10/07/2024 | 29.06 | 29.18 | 28.81 | 29.15 | 9,106 | |
| 10/04/2024 | 28.87 | 29.31 | 28.87 | 29.05 | 8,482 | |
| 10/03/2024 | 28.23 | 28.70 | 28.23 | 28.42 | 5,739 | |
| 10/02/2024 | 29.29 | 29.48 | 28.30 | 28.47 | 8,985 | |
| 10/01/2024 | 29.40 | 29.58 | 29.00 | 29.10 | 26,313 | |
| 09/30/2024 | 29.79 | 30.13 | 29.69 | 29.76 | 9,383 | |
| 09/27/2024 | 30.04 | 30.04 | 29.52 | 29.72 | 4,693 | |
| 09/26/2024 | 30.09 | 30.09 | 29.33 | 29.57 | 7,005 | |
| 09/25/2024 | 29.64 | 29.92 | 29.32 | 29.82 | 16,705 | |
| 09/24/2024 | 29.54 | 29.65 | 29.13 | 29.65 | 11,501 | |
| 09/23/2024 | 29.39 | 29.56 | 29.31 | 29.43 | 10,734 | |
| 09/20/2024 | 30.28 | 30.57 | 29.51 | 29.51 | 64,014 | |
| 09/19/2024 | 30.79 | 30.79 | 30.00 | 30.27 | 18,900 | |
| 09/18/2024 | 29.85 | 30.87 | 29.68 | 30.00 | 13,715 | |
| 09/17/2024 | 30.41 | 30.59 | 29.81 | 29.84 | 22,898 | |
| 09/16/2024 | 30.40 | 30.48 | 30.01 | 30.01 | 6,583 | |
| 09/13/2024 | 30.80 | 30.89 | 30.26 | 30.27 | 30,900 | |
| 09/12/2024 | 30.29 | 30.68 | 29.99 | 30.68 | 16,614 | |
| 09/11/2024 | 29.51 | 30.27 | 29.16 | 30.06 | 22,981 | |
| 09/10/2024 | 28.85 | 29.80 | 28.62 | 29.77 | 16,936 | |
| 09/09/2024 | 28.54 | 29.36 | 28.02 | 28.92 | 17,159 | |
| 09/06/2024 | 28.86 | 29.54 | 28.50 | 28.50 | 21,312 |
About Bankwell Financial Stock history
Bankwell Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bankwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bankwell Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bankwell Financial stock prices may prove useful in developing a viable investing in Bankwell Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.6 M | 6 M | |
| Net Income Applicable To Common Shares | 43 M | 45.2 M |
Bankwell Financial Stock Technical Analysis
Bankwell Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Bankwell Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bankwell Financial's price direction in advance. Along with the technical and fundamental analysis of Bankwell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bankwell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0981 | |||
| Jensen Alpha | 0.0442 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0799 | |||
| Treynor Ratio | 0.1361 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bankwell Stock analysis
When running Bankwell Financial's price analysis, check to measure Bankwell Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bankwell Financial is operating at the current time. Most of Bankwell Financial's value examination focuses on studying past and present price action to predict the probability of Bankwell Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bankwell Financial's price. Additionally, you may evaluate how the addition of Bankwell Financial to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |